Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.7506 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.7506 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.7506 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 1.875 | 1.93 | 1.875 | 1.93 | 1.7506 | +0.06 (+3.21%) | 20,000 |
15 Nov 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.6961 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.6961 | -0.08 (-4.10%) | 3,135 |
13 Nov 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7687 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7687 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7687 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7687 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 1.895 | 1.95 | 1.895 | 1.95 | 1.7687 | -0 (-0.01%) | 20,000 |
6 Nov 2019 | USD | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.7688 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.7688 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.7688 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.7688 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.7688 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.7688 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.7688 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.7688 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.7688 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.7688 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.7688 | +0.04 (+2.10%) | 68,017 |
22 Oct 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.7324 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.7324 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.7324 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.7324 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.7324 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.7324 | -0.04 (-2.05%) | 8,365 |
14 Oct 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7687 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7687 | 0.0 (0.0%) | 0 |