Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.7596 | +0.02 (+1.04%) | 2,000 |
28 Aug 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.7415 | -0.1 (-4.95%) | 715 |
27 Aug 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.8322 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.8322 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 1.975 | 2.02 | 1.975 | 2.02 | 1.8322 | -0.03 (-1.46%) | 30,000 |
22 Aug 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.8594 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.8594 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.8594 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.8594 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.8594 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.8594 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.8594 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.8594 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.8594 | -0.14 (-6.39%) | 1,261 |
9 Aug 2019 | USD | 2.19 | 2.23 | 2.19 | 2.19 | 1.9864 | +0.01 (+0.46%) | 162,000 |
8 Aug 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.9773 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.9773 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.9773 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.9773 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.9773 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.9773 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.9773 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.9773 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.9773 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.9773 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.9773 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.9773 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.9773 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.9773 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.9773 | 0.0 (0.0%) | 0 |