Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.9773 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.9773 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.9773 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.9773 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.9773 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.9773 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.9773 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 2.24 | 2.28 | 2.18 | 2.18 | 1.9773 | -0.02 (-0.91%) | 41,261 |
8 Jul 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.9955 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.9955 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.9955 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.9955 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.9955 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.9955 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.9955 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.9955 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.9955 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.9955 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.9955 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.9955 | -0.025 (-1.12%) | 1,276 |
20 Jun 2019 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 2.0181 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 2.0181 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 2.0181 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 2.0181 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 2.0181 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 2.2 | 2.225 | 2.2 | 2.225 | 2.0181 | +0.025 (+1.14%) | 60,000 |
12 Jun 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.9955 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.9955 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.9955 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.9955 | 0.0 (0.0%) | 0 |