Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.9955 | -0.2 (-8.33%) | 1,276 |
5 Jun 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.1769 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.1769 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.1769 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.1769 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.1769 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.1769 | -0.14 (-5.51%) | 1,147 |
28 May 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.3039 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.3039 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.3039 | -0.01 (-0.39%) | 2,000 |
23 May 2019 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.3129 | +0.06 (+2.41%) | 54,000 |
22 May 2019 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.2585 | +0.14 (+5.96%) | 17,708 |
21 May 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1315 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1315 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1315 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1315 | 0.0 (0.0%) | 150 |
15 May 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1315 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1315 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 2.45 | 2.45 | 2.35 | 2.35 | 2.1315 | +0.01 (+0.43%) | 16,526 |
10 May 2019 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.1224 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.1224 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.1224 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.1224 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.1224 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.1224 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.1224 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.1224 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 2.39 | 2.39 | 2.34 | 2.34 | 2.1224 | -0.02 (-0.85%) | 35,000 |
29 Apr 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.1406 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.1406 | 0.0 (0.0%) | 0 |