Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.05 (+0.23%) | 0 |
7 Nov 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.08 (+0.37%) | 0 |
6 Nov 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.02 (+0.09%) | 0 |
5 Nov 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.02 (+0.09%) | 0 |
4 Nov 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.05 (+0.23%) | 0 |
1 Nov 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.14 (+0.65%) | 0 |
31 Oct 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.07 (-0.32%) | 0 |
30 Oct 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.07 (+0.32%) | 0 |
29 Oct 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.09 (-0.42%) | 0 |
28 Oct 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.08 (+0.37%) | 0 |
25 Oct 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.16 (+0.75%) | 0 |
24 Oct 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.04 (-0.19%) | 0 |
23 Oct 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.14 (+0.66%) | 0 |
18 Oct 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.16 (-0.75%) | 0 |
17 Oct 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.04 (+0.19%) | 0 |
16 Oct 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.03 (-0.14%) | 0 |
15 Oct 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.15 (+0.70%) | 0 |
14 Oct 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.02 (-0.09%) | 0 |
11 Oct 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.18 (+0.85%) | 0 |
10 Oct 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.06 (+0.28%) | 0 |
9 Oct 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.13 (+0.62%) | 0 |
8 Oct 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.2 (-0.95%) | 0 |
7 Oct 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.1 (-0.47%) | 0 |
4 Oct 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.23 (+1.09%) | 0 |
3 Oct 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.08 (+0.38%) | 0 |
2 Oct 2019 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.26 (-1.23%) | 0 |
1 Oct 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.17 (-0.80%) | 0 |
30 Sep 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.06 (+0.28%) | 0 |