Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.02 (-0.09%) | 0 |
26 Sep 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.06 (-0.28%) | 0 |
25 Sep 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.09 (+0.42%) | 0 |
24 Sep 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.13 (-0.61%) | 0 |
23 Sep 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.04 (+0.19%) | 0 |
20 Sep 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.11 (-0.51%) | 0 |
19 Sep 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 0 |
18 Sep 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.04 (+0.19%) | 0 |
17 Sep 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.02 (+0.09%) | 0 |
16 Sep 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.13 (-0.60%) | 0 |
13 Sep 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.03 (+0.14%) | 0 |
12 Sep 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.09 (+0.42%) | 0 |
11 Sep 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.06 (+0.28%) | 0 |
10 Sep 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.06 (+0.28%) | 0 |
6 Sep 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.04 (+0.19%) | 0 |
5 Sep 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.18 (+0.85%) | 0 |
4 Sep 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.21 (+1.00%) | 0 |
3 Sep 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.11 (-0.52%) | 0 |
2 Sep 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.02 (+0.10%) | 0 |
29 Aug 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.2 (+0.96%) | 0 |
28 Aug 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.1 (+0.48%) | 0 |
27 Aug 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.17 (+0.83%) | 0 |
23 Aug 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.4 (-1.91%) | 0 |
22 Aug 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.09 (+0.43%) | 0 |
20 Aug 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.07 (-0.33%) | 0 |
19 Aug 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.16 (+0.77%) | 0 |