Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.21 (+1.02%) | 0 |
15 Aug 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.08 (+0.39%) | 0 |
14 Aug 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.43 (-2.05%) | 0 |
13 Aug 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.23 (+1.11%) | 0 |
12 Aug 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.19 (-0.91%) | 0 |
9 Aug 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.07 (-0.33%) | 0 |
8 Aug 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.25 (+1.21%) | 0 |
7 Aug 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.08 (-0.38%) | 0 |
6 Aug 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.19 (+0.92%) | 0 |
5 Aug 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.43 (-2.04%) | 0 |
2 Aug 2019 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05 (-0.24%) | 0 |
1 Aug 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.12 (-0.57%) | 0 |
31 Jul 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.24 (-1.12%) | 0 |
30 Jul 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.07 (-0.33%) | 0 |
29 Jul 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.05 (+0.23%) | 0 |
26 Jul 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.05 (+0.23%) | 0 |
25 Jul 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05 (-0.23%) | 0 |
24 Jul 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.12 (+0.56%) | 0 |
23 Jul 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.11 (+0.52%) | 0 |
22 Jul 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.04 (+0.19%) | 0 |
19 Jul 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14 (-0.66%) | 0 |
18 Jul 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.02 (+0.09%) | 0 |
17 Jul 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14 (-0.65%) | 0 |
16 Jul 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.07 (-0.33%) | 0 |
15 Jul 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.01 (+0.05%) | 0 |
12 Jul 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.08 (+0.37%) | 0 |
11 Jul 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.04 (+0.19%) | 0 |
10 Jul 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.1 (+0.47%) | 0 |
9 Jul 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.01 (-0.05%) | 0 |
8 Jul 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.04 (-0.19%) | 0 |