Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -11.71 (-55.47%) | 0 |
1 Dec 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.01 (-0.05%) | 0 |
23 Nov 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.01 (-0.05%) | 0 |
13 Nov 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.01 (-0.05%) | 0 |
5 Nov 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05 (-0.24%) | 0 |
29 Oct 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.11 (+0.52%) | 0 |
28 Oct 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.47 (-2.18%) | 0 |
27 Oct 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.08 (-0.37%) | 0 |
26 Oct 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.38 (-1.73%) | 0 |
23 Oct 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.11 (-0.50%) | 0 |
22 Oct 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.11 (+0.50%) | 0 |
21 Oct 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.01 (+0.05%) | 0 |