Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 22 | 22 | 22 | 22 | 22 | +0.05 (+0.23%) | 0 |
19 Oct 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.27 (-1.22%) | 0 |
16 Oct 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.01 (+0.05%) | 0 |
15 Oct 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.03 (+0.14%) | 0 |
14 Oct 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.12 (-0.54%) | 0 |
13 Oct 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.06 (-0.27%) | 0 |
12 Oct 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.2 (+0.90%) | 0 |
9 Oct 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.08 (+0.36%) | 0 |
8 Oct 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.16 (+0.73%) | 0 |
7 Oct 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.25 (+1.15%) | 0 |
6 Oct 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.25 (-1.14%) | 0 |
5 Oct 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.22 (+1.01%) | 0 |
2 Oct 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.15 (-0.69%) | 0 |
1 Oct 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.04 (+0.18%) | 0 |
30 Sep 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.19 (+0.88%) | 0 |
29 Sep 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.14 (-0.64%) | 0 |
28 Sep 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.26 (+1.21%) | 0 |
25 Sep 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.15 (+0.70%) | 0 |
24 Sep 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.04 (+0.19%) | 0 |
23 Sep 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.33 (-1.52%) | 0 |
22 Sep 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.12 (+0.56%) | 0 |
21 Sep 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.24 (-1.10%) | 0 |
18 Sep 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.14 (-0.64%) | 0 |
17 Sep 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.13 (-0.59%) | 0 |
16 Sep 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.01 (-0.05%) | 0 |
15 Sep 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.03 (+0.14%) | 0 |
14 Sep 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.15 (+0.69%) | 0 |
11 Sep 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.08 (+0.37%) | 0 |
10 Sep 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.27 (-1.22%) | 0 |
9 Sep 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.25 (+1.15%) | 0 |