Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.33 (-1.49%) | 0 |
4 Sep 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.07 (-0.32%) | 0 |
3 Sep 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.44 (-1.94%) | 0 |
2 Sep 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.24 (+1.07%) | 0 |
1 Sep 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.09 (+0.40%) | 0 |
31 Aug 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.13 (-0.58%) | 0 |
28 Aug 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.12 (+0.54%) | 0 |
27 Aug 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.19 (+0.86%) | 0 |
26 Aug 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.12 (+0.55%) | 0 |
25 Aug 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.21 (+0.96%) | 0 |
21 Aug 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.1 (-0.46%) | 0 |
18 Aug 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.04 (-0.18%) | 0 |
17 Aug 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.03 (-0.14%) | 0 |
14 Aug 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.01 (+0.05%) | 0 |
13 Aug 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.06 (-0.27%) | 0 |
12 Aug 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.17 (+0.78%) | 0 |
11 Aug 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.01 (-0.05%) | 0 |
10 Aug 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.09 (+0.41%) | 0 |
7 Aug 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.08 (+0.37%) | 0 |
6 Aug 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.09 (+0.42%) | 0 |
5 Aug 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.12 (+0.56%) | 0 |
4 Aug 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.04 (+0.19%) | 0 |
3 Aug 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.15 (+0.70%) | 0 |
31 Jul 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.06 (-0.28%) | 0 |
30 Jul 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.12 (-0.56%) | 0 |
29 Jul 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.07 (+0.33%) | 0 |
28 Jul 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 0 |