Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.23 (-1.06%) | 0 |
23 Jul 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.12 (-0.55%) | 0 |
22 Jul 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.06 (+0.28%) | 0 |
21 Jul 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.12 (+0.55%) | 0 |
20 Jul 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.03 (+0.14%) | 0 |
17 Jul 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.03 (-0.14%) | 0 |
16 Jul 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.02 (-0.09%) | 0 |
15 Jul 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.09 (+0.42%) | 0 |
14 Jul 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.24 (+1.12%) | 0 |
13 Jul 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.07 (-0.33%) | 0 |
10 Jul 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.26 (+1.23%) | 0 |
9 Jul 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.11 (-0.52%) | 0 |
8 Jul 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.08 (+0.38%) | 0 |
7 Jul 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.12 (-0.56%) | 0 |
6 Jul 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.22 (+1.04%) | 0 |
2 Jul 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.03 (+0.14%) | 0 |
1 Jul 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.04 (-0.19%) | 0 |
30 Jun 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.18 (+0.86%) | 0 |
29 Jun 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.19 (+0.92%) | 0 |
26 Jun 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.35 (-1.66%) | 0 |
25 Jun 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.12 (+0.57%) | 0 |
24 Jun 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.37 (-1.73%) | 0 |
23 Jun 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.07 (+0.33%) | 0 |
22 Jun 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.08 (+0.38%) | 0 |
19 Jun 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.13 (-0.61%) | 0 |
18 Jun 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.01 (-0.05%) | 0 |
17 Jun 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.06 (-0.28%) | 0 |
16 Jun 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.24 (+1.13%) | 0 |
15 Jun 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.12 (+0.57%) | 0 |