Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.18 (+0.86%) | 0 |
11 Jun 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.98 (-4.49%) | 0 |
10 Jun 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.12 (-0.55%) | 0 |
9 Jun 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.17 (-0.77%) | 0 |
8 Jun 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.14 (+0.64%) | 0 |
5 Jun 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.41 (+1.90%) | 0 |
4 Jun 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.05 (+0.23%) | 0 |
3 Jun 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.25 (+1.18%) | 0 |
2 Jun 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.16 (+0.76%) | 0 |
1 Jun 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.01 (-0.05%) | 0 |
29 May 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.03 (+0.14%) | 0 |
28 May 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.13 (-0.61%) | 0 |
27 May 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.28 (+1.34%) | 0 |
26 May 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.21 (+1.01%) | 0 |
22 May 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.08 (-0.38%) | 0 |
20 May 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.27 (+1.31%) | 0 |
19 May 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.22 (-1.06%) | 0 |
18 May 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.49 (+2.42%) | 0 |
15 May 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.11 (+0.55%) | 0 |
14 May 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.21 (+1.05%) | 0 |
13 May 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.26 (-1.29%) | 0 |
12 May 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.28 (-1.37%) | 0 |
11 May 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.06 (-0.29%) | 0 |
8 May 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.26 (+1.28%) | 0 |
7 May 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.16 (+0.79%) | 0 |
6 May 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.13 (-0.64%) | 0 |
5 May 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.07 (+0.35%) | 0 |
4 May 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.02 (+0.10%) | 0 |
1 May 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.36 (-1.75%) | 0 |