Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.26 (-1.25%) | 0 |
29 Apr 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.37 (+1.81%) | 0 |
28 Apr 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01 (-0.05%) | 0 |
27 Apr 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.19 (+0.94%) | 0 |
24 Apr 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.21 (+1.05%) | 0 |
23 Apr 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.06 (-0.30%) | 0 |
22 Apr 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.26 (+1.31%) | 0 |
21 Apr 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.4 (-1.98%) | 0 |
20 Apr 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.33 (-1.61%) | 0 |
17 Apr 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.39 (+1.93%) | 0 |
16 Apr 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.07 (+0.35%) | 0 |
15 Apr 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.38 (-1.86%) | 0 |
14 Apr 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.37 (+1.84%) | 0 |
13 Apr 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.16 (-0.79%) | 0 |
9 Apr 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.18 (+0.90%) | 0 |
8 Apr 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.31 (+1.57%) | 0 |
7 Apr 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.04 (+0.20%) | 0 |
6 Apr 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.86 (+4.56%) | 0 |
3 Apr 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.17 (-0.89%) | 0 |
2 Apr 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.43 (+2.31%) | 0 |
1 Apr 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.51 (-2.67%) | 0 |
31 Mar 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.34 (-1.75%) | 0 |
30 Mar 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.56 (+2.96%) | 0 |
27 Mar 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.53 (-2.73%) | 0 |
26 Mar 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.74 (+3.96%) | 0 |
25 Mar 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.01 (-0.05%) | 0 |
24 Mar 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +1.11 (+6.31%) | 0 |
23 Mar 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.15 (-0.85%) | 0 |
20 Mar 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.58 (-3.16%) | 0 |
19 Mar 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.07 (+0.38%) | 0 |