Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.79 (-4.15%) | 0 |
17 Mar 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.84 (+4.61%) | 0 |
16 Mar 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.74 (-8.72%) | 0 |
13 Mar 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +1.45 (+7.84%) | 0 |
12 Mar 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.37 (-6.89%) | 0 |
11 Mar 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.71 (-3.45%) | 0 |
10 Mar 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.74 (+3.73%) | 0 |
9 Mar 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.15 (-5.48%) | 0 |
6 Mar 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.27 (-1.27%) | 0 |
5 Mar 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.49 (-2.25%) | 0 |
4 Mar 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.65 (+3.08%) | 0 |
3 Mar 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.53 (-2.45%) | 0 |
2 Mar 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.74 (+3.54%) | 0 |
28 Feb 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.21 (-1.00%) | 0 |
27 Feb 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.73 (-3.34%) | 0 |
26 Feb 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09 (-0.41%) | 0 |
25 Feb 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.43 (-1.92%) | 0 |
24 Feb 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.56 (-2.44%) | 0 |
21 Feb 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.15 (-0.65%) | 0 |
20 Feb 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.09 (-0.39%) | 0 |
19 Feb 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.08 (+0.35%) | 0 |
18 Feb 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.07 (-0.30%) | 0 |
14 Feb 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.05 (+0.22%) | 0 |
13 Feb 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.02 (-0.09%) | 0 |
12 Feb 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.06 (+0.26%) | 0 |
11 Feb 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.1 (+0.44%) | 0 |
7 Feb 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09 (-0.39%) | 0 |
6 Feb 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.04 (+0.17%) | 0 |
5 Feb 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.25 (+1.10%) | 0 |