Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.26 (+1.16%) | 0 |
3 Feb 2020 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.11 (+0.49%) | 0 |
31 Jan 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.33 (-1.45%) | 0 |
30 Jan 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.2 (+0.89%) | 0 |
29 Jan 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.06 (-0.27%) | 0 |
28 Jan 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.14 (+0.62%) | 0 |
27 Jan 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.26 (-1.15%) | 0 |
24 Jan 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.02 (-0.09%) | 0 |
23 Jan 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.05 (-0.22%) | 0 |
22 Jan 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.05 (+0.22%) | 0 |
21 Jan 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.05 (-0.22%) | 0 |
17 Jan 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.08 (+0.35%) | 0 |
16 Jan 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.15 (+0.67%) | 0 |
15 Jan 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.02 (+0.09%) | 0 |
13 Jan 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.1 (+0.45%) | 0 |
10 Jan 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.11 (-0.49%) | 0 |
9 Jan 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.12 (+0.54%) | 0 |
8 Jan 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.08 (+0.36%) | 0 |
7 Jan 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.12 (-0.53%) | 0 |
6 Jan 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.01 (+0.04%) | 0 |
3 Jan 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.14 (-0.62%) | 0 |
2 Jan 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.17 (+0.76%) | 0 |
31 Dec 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.03 (+0.13%) | 0 |
30 Dec 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09 (-0.40%) | 0 |
27 Dec 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.06 (+0.27%) | 0 |
25 Dec 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.02 (+0.09%) | 0 |
23 Dec 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.03 (-0.13%) | 0 |