| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 0.0095 | 0.0095 | 0.0093 | 0.0094 | 0.0094 | 0.0 (0.0%) | 5,117 |
| 16 Mar 2021 | USD | 0.0094 | 0.0095 | 0.0091 | 0.0094 | 0.0094 | 0.0 (0.0%) | 5,166 |
| 15 Mar 2021 | USD | 0.0097 | 0.0099 | 0.0092 | 0.0094 | 0.0094 | -0 (-4.08%) | 5,144 |
| 14 Mar 2021 | USD | 0.0101 | 0.0101 | 0.0097 | 0.0098 | 0.0098 | -0 (-2.97%) | 5,363 |
| 13 Mar 2021 | USD | 0.0093 | 0.0102 | 0.0091 | 0.0101 | 0.0101 | +0.001 (+8.60%) | 5,535 |
| 12 Mar 2021 | USD | 0.0096 | 0.0096 | 0.0091 | 0.0093 | 0.0093 | -0 (-3.13%) | 5,090 |
| 11 Mar 2021 | USD | 0.0095 | 0.0097 | 0.0091 | 0.0096 | 0.0096 | +0 (+1.05%) | 5,242 |
| 10 Mar 2021 | USD | 0.0098 | 0.0098 | 0.0093 | 0.0095 | 0.0095 | -0 (-3.06%) | 5,182 |
| 9 Mar 2021 | USD | 0.0096 | 0.0098 | 0.0095 | 0.0098 | 0.0098 | +0 (+2.08%) | 5,357 |
| 8 Mar 2021 | USD | 0.0091 | 0.0096 | 0.0088 | 0.0096 | 0.0096 | +0.001 (+5.49%) | 5,265 |
| 7 Mar 2021 | USD | 0.0087 | 0.0091 | 0.0086 | 0.0091 | 0.0091 | +0 (+4.60%) | 4,960 |
| 6 Mar 2021 | USD | 0.0081 | 0.0088 | 0.008 | 0.0087 | 0.0087 | +0.001 (+7.41%) | 4,761 |
| 5 Mar 2021 | USD | 0.0081 | 0.0081 | 0.0076 | 0.0081 | 0.0081 | 0.0 (0.0%) | 4,406 |
| 4 Mar 2021 | USD | 0.0083 | 0.0085 | 0.008 | 0.0081 | 0.0081 | -0 (-2.41%) | 4,433 |
| 3 Mar 2021 | USD | 0.0078 | 0.0087 | 0.0078 | 0.0083 | 0.0083 | +0.001 (+6.41%) | 4,539 |
| 2 Mar 2021 | USD | 0.0082 | 0.0084 | 0.0077 | 0.0078 | 0.0078 | -0 (-4.88%) | 4,291 |
| 1 Mar 2021 | USD | 0.0075 | 0.0082 | 0.0075 | 0.0082 | 0.0082 | +0.001 (+10.81%) | 4,510 |
| 28 Feb 2021 | USD | 0.0077 | 0.0077 | 0.0069 | 0.0074 | 0.0074 | -0 (-3.90%) | 4,067 |
| 27 Feb 2021 | USD | 0.0076 | 0.008 | 0.0076 | 0.0077 | 0.0077 | +0 (+1.32%) | 4,212 |
| 26 Feb 2021 | USD | 0.0078 | 0.0082 | 0.0074 | 0.0076 | 0.0076 | -0 (-2.56%) | 4,147 |
| 25 Feb 2021 | USD | 0.0085 | 0.0088 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-8.24%) | 4,254 |
| 24 Feb 2021 | USD | 0.0083 | 0.009 | 0.008 | 0.0085 | 0.0085 | +0 (+3.66%) | 4,665 |
| 23 Feb 2021 | USD | 0.0094 | 0.0094 | 0.0074 | 0.0082 | 0.0082 | -0.001 (-12.77%) | 4,479 |
| 22 Feb 2021 | USD | 0.0102 | 0.0102 | 0.0084 | 0.0094 | 0.0094 | -0.001 (-7.84%) | 5,125 |
| 21 Feb 2021 | USD | 0.0101 | 0.0104 | 0.01 | 0.0102 | 0.0102 | +0 (+0.99%) | 5,571 |
| 20 Feb 2021 | USD | 0.0103 | 0.0107 | 0.0099 | 0.0101 | 0.0101 | -0 (-1.94%) | 5,520 |
| 19 Feb 2021 | USD | 0.0102 | 0.0104 | 0.01 | 0.0103 | 0.0103 | +0 (+0.98%) | 5,642 |
| 18 Feb 2021 | USD | 0.0097 | 0.0102 | 0.0097 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 5,570 |
| 17 Feb 2021 | USD | 0.0094 | 0.0097 | 0.0091 | 0.0097 | 0.0097 | +0 (+3.19%) | 5,297 |
| 16 Feb 2021 | USD | 0.0094 | 0.0096 | 0.0091 | 0.0094 | 0.0094 | +0 (+1.08%) | 5,126 |
