USX:HOLI - Hollysys Automation Technologies Ltd Hollysys Automation Technologi
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 USD 15.76 15.1 15.21 15.49 15.49 +0.39 (+2.58%) 417,500
11 Aug 2022 USD 15.17 14.92 14.95 15.1 15.1 +0.15 (+1.00%) 863,700
10 Aug 2022 USD 15 14.84 14.85 14.95 14.95 +0.07 (+0.47%) 261,600
9 Aug 2022 USD 15.26 14.83 14.91 14.88 14.88 -0.08 (-0.53%) 250,800
8 Aug 2022 USD 15.31 14.95 15.31 14.96 14.96 -0.04 (-0.27%) 154,200
5 Aug 2022 USD 15.11 14.99 15.11 15 15 -0.12 (-0.79%) 146,900
4 Aug 2022 USD 15.24 14.9 15.05 15.12 15.12 +0.03 (+0.20%) 258,800
3 Aug 2022 USD 15.32 15.01 15.32 15.09 15.09 -0.21 (-1.37%) 167,800
2 Aug 2022 USD 15.59 15.3 15.52 15.3 15.3 -0.22 (-1.42%) 155,200
1 Aug 2022 USD 15.69 15.41 15.69 15.52 15.52 -0.25 (-1.59%) 212,500
29 Jul 2022 USD 16.09 15.74 16.01 15.77 15.77 -0.33 (-2.05%) 155,200
28 Jul 2022 USD 16.14 15.35 15.35 16.1 16.1 +0.65 (+4.21%) 441,000
27 Jul 2022 USD 15.52 15.28 15.29 15.45 15.45 +0.32 (+2.12%) 100,500
26 Jul 2022 USD 15.49 15.1 15.44 15.13 15.13 -0.45 (-2.89%) 256,100
25 Jul 2022 USD 15.71 15.33 15.44 15.58 15.58 +0.27 (+1.76%) 222,400
22 Jul 2022 USD 15.77 15.26 15.69 15.31 15.31 -0.33 (-2.11%) 95,200
21 Jul 2022 USD 15.95 15.58 15.67 15.64 15.64 -0.11 (-0.70%) 159,300
20 Jul 2022 USD 15.75 15.27 15.43 15.75 15.75 +0.37 (+2.41%) 275,600
19 Jul 2022 USD 15.69 15.1 15.69 15.38 15.38 -0.24 (-1.54%) 212,700
18 Jul 2022 USD 15.64 15.39 15.39 15.62 15.62 +0.3 (+1.96%) 325,600
15 Jul 2022 USD 15.38 15.17 15.37 15.32 15.32 +0.04 (+0.26%) 251,600
14 Jul 2022 USD 15.3 15.09 15.12 15.28 15.28 -0.02 (-0.13%) 141,200
13 Jul 2022 USD 15.31 14.97 15.03 15.3 15.3 +0.12 (+0.79%) 158,900
12 Jul 2022 USD 15.56 15.11 15.49 15.18 15.18 -0.4 (-2.57%) 195,600
11 Jul 2022 USD 15.62 15.12 15.2 15.58 15.58 +0.28 (+1.83%) 262,600
8 Jul 2022 USD 15.84 15.01 15.66 15.3 15.3 +0.19 (+1.26%) 787,200
7 Jul 2022 USD 15.11 14.74 14.74 15.11 15.11 +0.39 (+2.65%) 138,100
6 Jul 2022 USD 15.28 14.63 15.19 14.72 14.72 -0.47 (-3.09%) 224,700
5 Jul 2022 USD 15.19 14.53 14.72 15.19 15.19 +0.27 (+1.81%) 480,100
1 Jul 2022 USD 14.93 14.58 14.79 14.92 14.92 +0.12 (+0.81%) 163,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms