| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 15.76 | 15.1 | 15.21 | 15.49 | 15.49 | +0.39 (+2.58%) | 417,500 |
| 11 Aug 2022 | USD | 15.17 | 14.92 | 14.95 | 15.1 | 15.1 | +0.15 (+1.00%) | 863,700 |
| 10 Aug 2022 | USD | 15 | 14.84 | 14.85 | 14.95 | 14.95 | +0.07 (+0.47%) | 261,600 |
| 9 Aug 2022 | USD | 15.26 | 14.83 | 14.91 | 14.88 | 14.88 | -0.08 (-0.53%) | 250,800 |
| 8 Aug 2022 | USD | 15.31 | 14.95 | 15.31 | 14.96 | 14.96 | -0.04 (-0.27%) | 154,200 |
| 5 Aug 2022 | USD | 15.11 | 14.99 | 15.11 | 15 | 15 | -0.12 (-0.79%) | 146,900 |
| 4 Aug 2022 | USD | 15.24 | 14.9 | 15.05 | 15.12 | 15.12 | +0.03 (+0.20%) | 258,800 |
| 3 Aug 2022 | USD | 15.32 | 15.01 | 15.32 | 15.09 | 15.09 | -0.21 (-1.37%) | 167,800 |
| 2 Aug 2022 | USD | 15.59 | 15.3 | 15.52 | 15.3 | 15.3 | -0.22 (-1.42%) | 155,200 |
| 1 Aug 2022 | USD | 15.69 | 15.41 | 15.69 | 15.52 | 15.52 | -0.25 (-1.59%) | 212,500 |
| 29 Jul 2022 | USD | 16.09 | 15.74 | 16.01 | 15.77 | 15.77 | -0.33 (-2.05%) | 155,200 |
| 28 Jul 2022 | USD | 16.14 | 15.35 | 15.35 | 16.1 | 16.1 | +0.65 (+4.21%) | 441,000 |
| 27 Jul 2022 | USD | 15.52 | 15.28 | 15.29 | 15.45 | 15.45 | +0.32 (+2.12%) | 100,500 |
| 26 Jul 2022 | USD | 15.49 | 15.1 | 15.44 | 15.13 | 15.13 | -0.45 (-2.89%) | 256,100 |
| 25 Jul 2022 | USD | 15.71 | 15.33 | 15.44 | 15.58 | 15.58 | +0.27 (+1.76%) | 222,400 |
| 22 Jul 2022 | USD | 15.77 | 15.26 | 15.69 | 15.31 | 15.31 | -0.33 (-2.11%) | 95,200 |
| 21 Jul 2022 | USD | 15.95 | 15.58 | 15.67 | 15.64 | 15.64 | -0.11 (-0.70%) | 159,300 |
| 20 Jul 2022 | USD | 15.75 | 15.27 | 15.43 | 15.75 | 15.75 | +0.37 (+2.41%) | 275,600 |
| 19 Jul 2022 | USD | 15.69 | 15.1 | 15.69 | 15.38 | 15.38 | -0.24 (-1.54%) | 212,700 |
| 18 Jul 2022 | USD | 15.64 | 15.39 | 15.39 | 15.62 | 15.62 | +0.3 (+1.96%) | 325,600 |
| 15 Jul 2022 | USD | 15.38 | 15.17 | 15.37 | 15.32 | 15.32 | +0.04 (+0.26%) | 251,600 |
| 14 Jul 2022 | USD | 15.3 | 15.09 | 15.12 | 15.28 | 15.28 | -0.02 (-0.13%) | 141,200 |
| 13 Jul 2022 | USD | 15.31 | 14.97 | 15.03 | 15.3 | 15.3 | +0.12 (+0.79%) | 158,900 |
| 12 Jul 2022 | USD | 15.56 | 15.11 | 15.49 | 15.18 | 15.18 | -0.4 (-2.57%) | 195,600 |
| 11 Jul 2022 | USD | 15.62 | 15.12 | 15.2 | 15.58 | 15.58 | +0.28 (+1.83%) | 262,600 |
| 8 Jul 2022 | USD | 15.84 | 15.01 | 15.66 | 15.3 | 15.3 | +0.19 (+1.26%) | 787,200 |
| 7 Jul 2022 | USD | 15.11 | 14.74 | 14.74 | 15.11 | 15.11 | +0.39 (+2.65%) | 138,100 |
| 6 Jul 2022 | USD | 15.28 | 14.63 | 15.19 | 14.72 | 14.72 | -0.47 (-3.09%) | 224,700 |
| 5 Jul 2022 | USD | 15.19 | 14.53 | 14.72 | 15.19 | 15.19 | +0.27 (+1.81%) | 480,100 |
| 1 Jul 2022 | USD | 14.93 | 14.58 | 14.79 | 14.92 | 14.92 | +0.12 (+0.81%) | 163,700 |
