Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 24.27 | 24.73 | 24.26 | 24.55 | 24.55 | +0.24 (+0.99%) | 290,897 |
18 Apr 2024 | USD | 24.73 | 24.89 | 24.3001 | 24.31 | 24.31 | -0.58 (-2.33%) | 450,497 |
17 Apr 2024 | USD | 24.55 | 24.925 | 24.49 | 24.89 | 24.89 | +0.22 (+0.89%) | 433,721 |
16 Apr 2024 | USD | 24.5 | 24.71 | 23.91 | 24.67 | 24.67 | -0.38 (-1.52%) | 1,052,434 |
15 Apr 2024 | USD | 25.5 | 25.5 | 24.925 | 25.05 | 25.05 | -0.34 (-1.34%) | 448,776 |
12 Apr 2024 | USD | 25.58 | 25.59 | 25.39 | 25.39 | 25.39 | -0.16 (-0.63%) | 218,195 |
11 Apr 2024 | USD | 25.55 | 25.65 | 25.45 | 25.55 | 25.55 | -0.11 (-0.43%) | 481,572 |
10 Apr 2024 | USD | 25.58 | 25.665 | 25.55 | 25.66 | 25.66 | +0.03 (+0.12%) | 270,374 |
9 Apr 2024 | USD | 25.68 | 25.69 | 25.45 | 25.63 | 25.63 | -0.02 (-0.08%) | 285,613 |
8 Apr 2024 | USD | 25.57 | 25.65 | 25.51 | 25.65 | 25.65 | +0.08 (+0.31%) | 201,963 |
5 Apr 2024 | USD | 25.64 | 25.68 | 25.48 | 25.57 | 25.57 | 0.0 (0.0%) | 623,007 |
4 Apr 2024 | USD | 25.75 | 25.75 | 25.54 | 25.57 | 25.57 | -0.14 (-0.54%) | 182,527 |
3 Apr 2024 | USD | 25.64 | 25.74 | 25.6101 | 25.71 | 25.71 | +0.01 (+0.04%) | 282,997 |
2 Apr 2024 | USD | 25.64 | 25.75 | 25.635 | 25.7 | 25.7 | -0.04 (-0.16%) | 806,446 |
1 Apr 2024 | USD | 25.5 | 25.76 | 25.49 | 25.74 | 25.74 | +0.16 (+0.63%) | 128,673 |
28 Mar 2024 | USD | 25.63 | 25.63 | 25.5 | 25.58 | 25.58 | -0.04 (-0.16%) | 145,642 |
27 Mar 2024 | USD | 25.5 | 25.77 | 25.47 | 25.62 | 25.62 | -0.01 (-0.04%) | 300,278 |
26 Mar 2024 | USD | 25.8 | 25.8 | 25.62 | 25.63 | 25.63 | -0.17 (-0.66%) | 157,937 |
25 Mar 2024 | USD | 25.74 | 25.8 | 25.704 | 25.8 | 25.8 | 0.0 (0.0%) | 74,323 |
22 Mar 2024 | USD | 25.47 | 25.8 | 25.45 | 25.8 | 25.8 | +0.28 (+1.10%) | 227,700 |
21 Mar 2024 | USD | 25.4 | 25.54 | 25.4 | 25.52 | 25.52 | +0.13 (+0.51%) | 189,469 |
20 Mar 2024 | USD | 25.37 | 25.53 | 25.35 | 25.39 | 25.39 | -0.11 (-0.43%) | 266,384 |
19 Mar 2024 | USD | 25.28 | 25.515 | 25.21 | 25.5 | 25.5 | +0.2 (+0.79%) | 316,883 |
18 Mar 2024 | USD | 25.38 | 25.38 | 25.28 | 25.3 | 25.3 | -0.01 (-0.04%) | 247,912 |
15 Mar 2024 | USD | 25.45 | 25.45 | 25.21 | 25.31 | 25.31 | -0.09 (-0.35%) | 510,173 |
14 Mar 2024 | USD | 25.19 | 25.47 | 25.19 | 25.4 | 25.4 | -0.02 (-0.08%) | 325,453 |
13 Mar 2024 | USD | 25.4 | 25.56 | 25.4 | 25.42 | 25.42 | 0.0 (0.0%) | 281,914 |
12 Mar 2024 | USD | 25.51 | 25.62 | 25.41 | 25.42 | 25.42 | -0.19 (-0.74%) | 454,476 |
11 Mar 2024 | USD | 25.45 | 25.63 | 25.45 | 25.61 | 25.61 | +0.21 (+0.83%) | 1,071,952 |
8 Mar 2024 | USD | 25.83 | 25.87 | 25.3 | 25.4 | 25.4 | -0.47 (-1.82%) | 1,382,726 |