USX:HOLI - Hollysys Automation Technologies Ltd Hollysys Automation Technologi
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 25.5 25.77 25.47 25.62 25.62 -0.01 (-0.04%) 300,278
26 Mar 2024 USD 25.8 25.8 25.62 25.63 25.63 -0.17 (-0.66%) 157,937
25 Mar 2024 USD 25.74 25.8 25.704 25.8 25.8 0.0 (0.0%) 74,323
22 Mar 2024 USD 25.47 25.8 25.45 25.8 25.8 +0.28 (+1.10%) 227,700
21 Mar 2024 USD 25.4 25.54 25.4 25.52 25.52 +0.13 (+0.51%) 189,469
20 Mar 2024 USD 25.37 25.53 25.35 25.39 25.39 -0.11 (-0.43%) 266,384
19 Mar 2024 USD 25.28 25.515 25.21 25.5 25.5 +0.2 (+0.79%) 316,883
18 Mar 2024 USD 25.38 25.38 25.28 25.3 25.3 -0.01 (-0.04%) 247,912
15 Mar 2024 USD 25.45 25.45 25.21 25.31 25.31 -0.09 (-0.35%) 510,173
14 Mar 2024 USD 25.19 25.47 25.19 25.4 25.4 -0.02 (-0.08%) 325,453
13 Mar 2024 USD 25.4 25.56 25.4 25.42 25.42 0.0 (0.0%) 281,914
12 Mar 2024 USD 25.51 25.62 25.41 25.42 25.42 -0.19 (-0.74%) 454,476
11 Mar 2024 USD 25.45 25.63 25.45 25.61 25.61 +0.21 (+0.83%) 1,071,952
8 Mar 2024 USD 25.83 25.87 25.3 25.4 25.4 -0.47 (-1.82%) 1,382,726
7 Mar 2024 USD 25.8 25.9 25.8 25.87 25.87 +0.05 (+0.19%) 190,389
6 Mar 2024 USD 25.81 26.015 25.76 25.82 25.82 +0.05 (+0.19%) 172,320
5 Mar 2024 USD 25.8 25.82 25.73 25.77 25.77 -0.03 (-0.12%) 101,159
4 Mar 2024 USD 25.78 25.9 25.74 25.8 25.8 +0.04 (+0.16%) 192,220
1 Mar 2024 USD 25.7 25.81 25.69 25.76 25.76 +0.14 (+0.55%) 214,008
29 Feb 2024 USD 25.77 25.8 25.6 25.62 25.62 -0.08 (-0.31%) 209,581
28 Feb 2024 USD 25.71 25.8295 25.685 25.7 25.7 -0.07 (-0.27%) 130,199
27 Feb 2024 USD 25.73 25.87 25.7 25.77 25.77 +0.07 (+0.27%) 240,098
26 Feb 2024 USD 25.7 25.8 25.64 25.7 25.7 0.0 (0.0%) 465,845
23 Feb 2024 USD 25.7 25.8 25.63 25.7 25.7 +0.06 (+0.23%) 267,604
22 Feb 2024 USD 25.82 25.82 25.64 25.64 25.64 -0.11 (-0.43%) 304,508
21 Feb 2024 USD 25.72 25.79 25.65 25.75 25.75 +0.05 (+0.19%) 411,291
20 Feb 2024 USD 25.72 25.8 25.7 25.7 25.7 -0.05 (-0.19%) 373,194
16 Feb 2024 USD 25.83 25.83 25.71 25.75 25.75 -0.09 (-0.35%) 301,758
15 Feb 2024 USD 25.74 25.86 25.68 25.84 25.84 +0.09 (+0.35%) 255,566
14 Feb 2024 USD 25.8 25.91 25.685 25.75 25.75 +0.05 (+0.19%) 261,374



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms