Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 25.5 | 25.77 | 25.47 | 25.62 | 25.62 | -0.01 (-0.04%) | 300,278 |
26 Mar 2024 | USD | 25.8 | 25.8 | 25.62 | 25.63 | 25.63 | -0.17 (-0.66%) | 157,937 |
25 Mar 2024 | USD | 25.74 | 25.8 | 25.704 | 25.8 | 25.8 | 0.0 (0.0%) | 74,323 |
22 Mar 2024 | USD | 25.47 | 25.8 | 25.45 | 25.8 | 25.8 | +0.28 (+1.10%) | 227,700 |
21 Mar 2024 | USD | 25.4 | 25.54 | 25.4 | 25.52 | 25.52 | +0.13 (+0.51%) | 189,469 |
20 Mar 2024 | USD | 25.37 | 25.53 | 25.35 | 25.39 | 25.39 | -0.11 (-0.43%) | 266,384 |
19 Mar 2024 | USD | 25.28 | 25.515 | 25.21 | 25.5 | 25.5 | +0.2 (+0.79%) | 316,883 |
18 Mar 2024 | USD | 25.38 | 25.38 | 25.28 | 25.3 | 25.3 | -0.01 (-0.04%) | 247,912 |
15 Mar 2024 | USD | 25.45 | 25.45 | 25.21 | 25.31 | 25.31 | -0.09 (-0.35%) | 510,173 |
14 Mar 2024 | USD | 25.19 | 25.47 | 25.19 | 25.4 | 25.4 | -0.02 (-0.08%) | 325,453 |
13 Mar 2024 | USD | 25.4 | 25.56 | 25.4 | 25.42 | 25.42 | 0.0 (0.0%) | 281,914 |
12 Mar 2024 | USD | 25.51 | 25.62 | 25.41 | 25.42 | 25.42 | -0.19 (-0.74%) | 454,476 |
11 Mar 2024 | USD | 25.45 | 25.63 | 25.45 | 25.61 | 25.61 | +0.21 (+0.83%) | 1,071,952 |
8 Mar 2024 | USD | 25.83 | 25.87 | 25.3 | 25.4 | 25.4 | -0.47 (-1.82%) | 1,382,726 |
7 Mar 2024 | USD | 25.8 | 25.9 | 25.8 | 25.87 | 25.87 | +0.05 (+0.19%) | 190,389 |
6 Mar 2024 | USD | 25.81 | 26.015 | 25.76 | 25.82 | 25.82 | +0.05 (+0.19%) | 172,320 |
5 Mar 2024 | USD | 25.8 | 25.82 | 25.73 | 25.77 | 25.77 | -0.03 (-0.12%) | 101,159 |
4 Mar 2024 | USD | 25.78 | 25.9 | 25.74 | 25.8 | 25.8 | +0.04 (+0.16%) | 192,220 |
1 Mar 2024 | USD | 25.7 | 25.81 | 25.69 | 25.76 | 25.76 | +0.14 (+0.55%) | 214,008 |
29 Feb 2024 | USD | 25.77 | 25.8 | 25.6 | 25.62 | 25.62 | -0.08 (-0.31%) | 209,581 |
28 Feb 2024 | USD | 25.71 | 25.8295 | 25.685 | 25.7 | 25.7 | -0.07 (-0.27%) | 130,199 |
27 Feb 2024 | USD | 25.73 | 25.87 | 25.7 | 25.77 | 25.77 | +0.07 (+0.27%) | 240,098 |
26 Feb 2024 | USD | 25.7 | 25.8 | 25.64 | 25.7 | 25.7 | 0.0 (0.0%) | 465,845 |
23 Feb 2024 | USD | 25.7 | 25.8 | 25.63 | 25.7 | 25.7 | +0.06 (+0.23%) | 267,604 |
22 Feb 2024 | USD | 25.82 | 25.82 | 25.64 | 25.64 | 25.64 | -0.11 (-0.43%) | 304,508 |
21 Feb 2024 | USD | 25.72 | 25.79 | 25.65 | 25.75 | 25.75 | +0.05 (+0.19%) | 411,291 |
20 Feb 2024 | USD | 25.72 | 25.8 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 373,194 |
16 Feb 2024 | USD | 25.83 | 25.83 | 25.71 | 25.75 | 25.75 | -0.09 (-0.35%) | 301,758 |
15 Feb 2024 | USD | 25.74 | 25.86 | 25.68 | 25.84 | 25.84 | +0.09 (+0.35%) | 255,566 |
14 Feb 2024 | USD | 25.8 | 25.91 | 25.685 | 25.75 | 25.75 | +0.05 (+0.19%) | 261,374 |