| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | USD | 8.45 | 8.5 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 19,600 |
| 15 Jan 2008 | USD | 8.8 | 8.85 | 8.4 | 8.4 | 8.4 | -0.5 (-5.62%) | 17,530 |
| 14 Jan 2008 | USD | 8.9 | 8.95 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 13,700 |
| 11 Jan 2008 | USD | 8.3 | 9.1 | 8.3 | 8.9 | 8.9 | +0.15 (+1.71%) | 70,542 |
| 10 Jan 2008 | USD | 8.4 | 8.75 | 8.4 | 8.75 | 8.75 | 0.0 (0.0%) | 14,600 |
| 9 Jan 2008 | USD | 8.7 | 8.8 | 8.45 | 8.75 | 8.75 | -0.05 (-0.57%) | 27,601 |
| 8 Jan 2008 | USD | 8.9 | 8.9 | 8.2 | 8.8 | 8.8 | -0.1 (-1.12%) | 25,461 |
| 7 Jan 2008 | USD | 8.5 | 8.95 | 7.75 | 8.9 | 8.9 | +0.4 (+4.71%) | 35,590 |
| 4 Jan 2008 | USD | 8.9 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 41,300 |
| 3 Jan 2008 | USD | 8.85 | 9 | 8.5 | 9 | 9 | +0.3 (+3.45%) | 39,600 |
| 2 Jan 2008 | USD | 8.9 | 8.9 | 8.55 | 8.7 | 8.7 | -0.22 (-2.47%) | 37,240 |
| 1 Jan 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 8.85 | 9 | 8.8 | 8.92 | 8.92 | +0.07 (+0.79%) | 21,200 |
| 28 Dec 2007 | USD | 8.8 | 9 | 8.53 | 8.85 | 8.85 | -0.14 (-1.56%) | 82,895 |
| 27 Dec 2007 | USD | 8.99 | 8.99 | 8.65 | 8.99 | 8.99 | -0.01 (-0.11%) | 52,820 |
| 26 Dec 2007 | USD | 8.6 | 9.2 | 8.55 | 9 | 9 | +0.55 (+6.51%) | 133,209 |
| 25 Dec 2007 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 8.47 | 8.47 | 8.3 | 8.45 | 8.45 | +0.1 (+1.20%) | 5,773 |
| 21 Dec 2007 | USD | 8.2 | 8.35 | 8.02 | 8.35 | 8.35 | +0.15 (+1.83%) | 32,011 |
| 20 Dec 2007 | USD | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 8,608 |
| 19 Dec 2007 | USD | 8.5 | 8.5 | 8 | 8.25 | 8.25 | -0.15 (-1.79%) | 93,000 |
| 18 Dec 2007 | USD | 8.63 | 8.65 | 8.4 | 8.4 | 8.4 | -0.11 (-1.29%) | 12,650 |
| 17 Dec 2007 | USD | 8.75 | 8.75 | 8.51 | 8.51 | 8.51 | -0.24 (-2.74%) | 47,900 |
| 14 Dec 2007 | USD | 8.99 | 9.13 | 8.71 | 8.75 | 8.75 | -0.25 (-2.78%) | 142,950 |
| 13 Dec 2007 | USD | 8.67 | 9.02 | 8.67 | 9 | 9 | +0.48 (+5.63%) | 239,390 |
| 12 Dec 2007 | USD | 8.24 | 8.77 | 8.24 | 8.52 | 8.52 | +0.29 (+3.52%) | 141,850 |
| 11 Dec 2007 | USD | 7.9 | 8.33 | 7.9 | 8.23 | 8.23 | +0.38 (+4.84%) | 215,849 |
| 10 Dec 2007 | USD | 7.78 | 7.9 | 7.78 | 7.85 | 7.85 | +0.05 (+0.64%) | 160,933 |
| 7 Dec 2007 | USD | 7.9 | 7.95 | 7.73 | 7.8 | 7.8 | -0.15 (-1.89%) | 75,210 |
| 6 Dec 2007 | USD | 8.05 | 8.05 | 7.79 | 7.95 | 7.95 | -0.05 (-0.63%) | 191,985 |
