Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 25.77 | 25.87 | 25.61 | 25.7 | 25.7 | -0.11 (-0.43%) | 522,378 |
12 Feb 2024 | USD | 25.69 | 25.98 | 25.635 | 25.81 | 25.81 | +0.1 (+0.39%) | 1,160,588 |
9 Feb 2024 | USD | 25.65 | 25.75 | 25.65 | 25.71 | 25.71 | +0.01 (+0.04%) | 1,177,753 |
8 Feb 2024 | USD | 25.7 | 25.8 | 25.65 | 25.7 | 25.7 | +0.13 (+0.51%) | 2,582,850 |
7 Feb 2024 | USD | 25.74 | 25.77 | 25.48 | 25.57 | 25.57 | -0.14 (-0.54%) | 869,870 |
6 Feb 2024 | USD | 25.52 | 25.72 | 25.46 | 25.71 | 25.71 | +0.2 (+0.78%) | 1,048,062 |
5 Feb 2024 | USD | 25.4 | 25.55 | 25.335 | 25.51 | 25.51 | +0.25 (+0.99%) | 816,386 |
2 Feb 2024 | USD | 25.09 | 25.38 | 25.07 | 25.26 | 25.26 | +0.11 (+0.44%) | 409,200 |
1 Feb 2024 | USD | 24.82 | 25.1975 | 24.75 | 25.15 | 25.15 | +0.41 (+1.66%) | 628,787 |
31 Jan 2024 | USD | 25.02 | 25.02 | 24.54 | 24.74 | 24.74 | -0.3 (-1.20%) | 832,431 |
30 Jan 2024 | USD | 25.44 | 25.55 | 24.98 | 25.04 | 25.04 | -0.56 (-2.19%) | 1,753,364 |
29 Jan 2024 | USD | 25.36 | 26.25 | 25.145 | 25.6 | 25.6 | +0.21 (+0.83%) | 3,293,908 |
26 Jan 2024 | USD | 25.3 | 25.44 | 25.26 | 25.39 | 25.39 | +0.04 (+0.16%) | 951,243 |
25 Jan 2024 | USD | 25.35 | 25.54 | 25.34 | 25.35 | 25.35 | -0.05 (-0.20%) | 1,643,257 |
24 Jan 2024 | USD | 25.3 | 25.5 | 25.3 | 25.4 | 25.4 | +0.11 (+0.43%) | 877,300 |
23 Jan 2024 | USD | 25.67 | 25.67 | 25.23 | 25.29 | 25.29 | -0.31 (-1.21%) | 4,320,600 |
22 Jan 2024 | USD | 25.75 | 25.9 | 25.31 | 25.6 | 25.6 | -0.07 (-0.27%) | 2,647,300 |
19 Jan 2024 | USD | 25.76 | 25.91 | 25.57 | 25.67 | 25.67 | -0.08 (-0.31%) | 1,535,200 |
18 Jan 2024 | USD | 25.9 | 26.03 | 25.73 | 25.75 | 25.75 | -0.04 (-0.16%) | 2,228,500 |
17 Jan 2024 | USD | 25.74 | 25.91 | 25.71 | 25.79 | 25.79 | -0.09 (-0.35%) | 841,100 |
16 Jan 2024 | USD | 25.91 | 26.04 | 25.86 | 25.88 | 25.88 | -0.02 (-0.08%) | 904,200 |
12 Jan 2024 | USD | 26.06 | 26.06 | 25.88 | 25.9 | 25.9 | -0.16 (-0.61%) | 1,458,200 |
11 Jan 2024 | USD | 26.13 | 26.2 | 25.96 | 26.06 | 26.06 | -0.1 (-0.38%) | 410,500 |
10 Jan 2024 | USD | 26.23 | 26.27 | 26.11 | 26.16 | 26.16 | -0.08 (-0.30%) | 344,200 |
9 Jan 2024 | USD | 26.25 | 26.32 | 26.24 | 26.24 | 26.24 | -0.04 (-0.15%) | 297,500 |
8 Jan 2024 | USD | 26.39 | 26.4 | 26.24 | 26.28 | 26.28 | -0.17 (-0.64%) | 294,400 |
5 Jan 2024 | USD | 26.2 | 26.59 | 26.17 | 26.45 | 26.45 | +0.4 (+1.54%) | 1,069,300 |
4 Jan 2024 | USD | 26.14 | 26.22 | 26.01 | 26.05 | 26.05 | -0.2 (-0.76%) | 743,900 |
3 Jan 2024 | USD | 26.07 | 26.37 | 26.07 | 26.25 | 26.25 | +0.09 (+0.34%) | 1,130,300 |
2 Jan 2024 | USD | 26.27 | 26.45 | 26.06 | 26.16 | 26.16 | -0.19 (-0.72%) | 581,800 |