USX:HOLI - Hollysys Automation Technologies Ltd Hollysys Automation Technologi
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 USD 25.77 25.87 25.61 25.7 25.7 -0.11 (-0.43%) 522,378
12 Feb 2024 USD 25.69 25.98 25.635 25.81 25.81 +0.1 (+0.39%) 1,160,588
9 Feb 2024 USD 25.65 25.75 25.65 25.71 25.71 +0.01 (+0.04%) 1,177,753
8 Feb 2024 USD 25.7 25.8 25.65 25.7 25.7 +0.13 (+0.51%) 2,582,850
7 Feb 2024 USD 25.74 25.77 25.48 25.57 25.57 -0.14 (-0.54%) 869,870
6 Feb 2024 USD 25.52 25.72 25.46 25.71 25.71 +0.2 (+0.78%) 1,048,062
5 Feb 2024 USD 25.4 25.55 25.335 25.51 25.51 +0.25 (+0.99%) 816,386
2 Feb 2024 USD 25.09 25.38 25.07 25.26 25.26 +0.11 (+0.44%) 409,200
1 Feb 2024 USD 24.82 25.1975 24.75 25.15 25.15 +0.41 (+1.66%) 628,787
31 Jan 2024 USD 25.02 25.02 24.54 24.74 24.74 -0.3 (-1.20%) 832,431
30 Jan 2024 USD 25.44 25.55 24.98 25.04 25.04 -0.56 (-2.19%) 1,753,364
29 Jan 2024 USD 25.36 26.25 25.145 25.6 25.6 +0.21 (+0.83%) 3,293,908
26 Jan 2024 USD 25.3 25.44 25.26 25.39 25.39 +0.04 (+0.16%) 951,243
25 Jan 2024 USD 25.35 25.54 25.34 25.35 25.35 -0.05 (-0.20%) 1,643,257
24 Jan 2024 USD 25.3 25.5 25.3 25.4 25.4 +0.11 (+0.43%) 877,300
23 Jan 2024 USD 25.67 25.67 25.23 25.29 25.29 -0.31 (-1.21%) 4,320,600
22 Jan 2024 USD 25.75 25.9 25.31 25.6 25.6 -0.07 (-0.27%) 2,647,300
19 Jan 2024 USD 25.76 25.91 25.57 25.67 25.67 -0.08 (-0.31%) 1,535,200
18 Jan 2024 USD 25.9 26.03 25.73 25.75 25.75 -0.04 (-0.16%) 2,228,500
17 Jan 2024 USD 25.74 25.91 25.71 25.79 25.79 -0.09 (-0.35%) 841,100
16 Jan 2024 USD 25.91 26.04 25.86 25.88 25.88 -0.02 (-0.08%) 904,200
12 Jan 2024 USD 26.06 26.06 25.88 25.9 25.9 -0.16 (-0.61%) 1,458,200
11 Jan 2024 USD 26.13 26.2 25.96 26.06 26.06 -0.1 (-0.38%) 410,500
10 Jan 2024 USD 26.23 26.27 26.11 26.16 26.16 -0.08 (-0.30%) 344,200
9 Jan 2024 USD 26.25 26.32 26.24 26.24 26.24 -0.04 (-0.15%) 297,500
8 Jan 2024 USD 26.39 26.4 26.24 26.28 26.28 -0.17 (-0.64%) 294,400
5 Jan 2024 USD 26.2 26.59 26.17 26.45 26.45 +0.4 (+1.54%) 1,069,300
4 Jan 2024 USD 26.14 26.22 26.01 26.05 26.05 -0.2 (-0.76%) 743,900
3 Jan 2024 USD 26.07 26.37 26.07 26.25 26.25 +0.09 (+0.34%) 1,130,300
2 Jan 2024 USD 26.27 26.45 26.06 26.16 26.16 -0.19 (-0.72%) 581,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms