| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 25.67 | 25.67 | 25.23 | 25.29 | 25.29 | -0.31 (-1.21%) | 4,320,600 |
| 22 Jan 2024 | USD | 25.75 | 25.9 | 25.31 | 25.6 | 25.6 | -0.07 (-0.27%) | 2,647,300 |
| 19 Jan 2024 | USD | 25.76 | 25.91 | 25.57 | 25.67 | 25.67 | -0.08 (-0.31%) | 1,535,200 |
| 18 Jan 2024 | USD | 25.9 | 26.03 | 25.73 | 25.75 | 25.75 | -0.04 (-0.16%) | 2,228,500 |
| 17 Jan 2024 | USD | 25.74 | 25.91 | 25.71 | 25.79 | 25.79 | -0.09 (-0.35%) | 841,100 |
| 16 Jan 2024 | USD | 25.91 | 26.04 | 25.86 | 25.88 | 25.88 | -0.02 (-0.08%) | 904,200 |
| 12 Jan 2024 | USD | 26.06 | 26.06 | 25.88 | 25.9 | 25.9 | -0.16 (-0.61%) | 1,458,200 |
| 11 Jan 2024 | USD | 26.13 | 26.2 | 25.96 | 26.06 | 26.06 | -0.1 (-0.38%) | 410,500 |
| 10 Jan 2024 | USD | 26.23 | 26.27 | 26.11 | 26.16 | 26.16 | -0.08 (-0.30%) | 344,200 |
| 9 Jan 2024 | USD | 26.25 | 26.32 | 26.24 | 26.24 | 26.24 | -0.04 (-0.15%) | 297,500 |
| 8 Jan 2024 | USD | 26.39 | 26.4 | 26.24 | 26.28 | 26.28 | -0.17 (-0.64%) | 294,400 |
| 5 Jan 2024 | USD | 26.2 | 26.59 | 26.17 | 26.45 | 26.45 | +0.4 (+1.54%) | 1,069,300 |
| 4 Jan 2024 | USD | 26.14 | 26.22 | 26.01 | 26.05 | 26.05 | -0.2 (-0.76%) | 743,900 |
| 3 Jan 2024 | USD | 26.07 | 26.37 | 26.07 | 26.25 | 26.25 | +0.09 (+0.34%) | 1,130,300 |
| 2 Jan 2024 | USD | 26.27 | 26.45 | 26.06 | 26.16 | 26.16 | -0.19 (-0.72%) | 581,800 |
| 29 Dec 2023 | USD | 26.46 | 26.54 | 26.3 | 26.35 | 26.35 | -0.15 (-0.57%) | 680,700 |
| 28 Dec 2023 | USD | 26.58 | 26.63 | 26.43 | 26.5 | 26.5 | 0.0 (0.0%) | 733,700 |
| 27 Dec 2023 | USD | 26.28 | 26.53 | 26.27 | 26.5 | 26.5 | -0.35 (-1.30%) | 1,498,900 |
| 26 Dec 2023 | USD | 27.03 | 27.26 | 26.82 | 26.85 | 26.85 | +1.33 (+5.21%) | 2,705,400 |
| 22 Dec 2023 | USD | 25.76 | 25.82 | 25.49 | 25.52 | 25.52 | -0.28 (-1.09%) | 527,500 |
| 21 Dec 2023 | USD | 25.83 | 25.96 | 25.7 | 25.8 | 25.8 | -0.06 (-0.23%) | 548,200 |
| 20 Dec 2023 | USD | 25.84 | 25.96 | 25.84 | 25.86 | 25.86 | -0.1 (-0.39%) | 980,800 |
| 19 Dec 2023 | USD | 25.9 | 26.03 | 25.86 | 25.96 | 25.96 | +0.02 (+0.08%) | 976,300 |
| 18 Dec 2023 | USD | 25.68 | 26.02 | 25.54 | 25.94 | 25.94 | -0.09 (-0.35%) | 1,444,600 |
| 15 Dec 2023 | USD | 25.97 | 26.09 | 25.89 | 26.03 | 26.03 | +0.03 (+0.12%) | 2,217,400 |
| 14 Dec 2023 | USD | 25.96 | 26.06 | 25.9 | 26 | 26 | -0.23 (-0.88%) | 2,431,000 |
| 13 Dec 2023 | USD | 25.6 | 26.25 | 25.5 | 26.23 | 26.23 | +0.67 (+2.62%) | 2,898,700 |
| 12 Dec 2023 | USD | 24.85 | 25.72 | 24.52 | 25.56 | 25.56 | +0.75 (+3.02%) | 9,606,000 |
| 11 Dec 2023 | USD | 24.96 | 25 | 23.94 | 24.81 | 24.81 | +2.11 (+9.30%) | 7,752,800 |
| 8 Dec 2023 | USD | 22.75 | 22.8 | 22.53 | 22.7 | 22.7 | -0.09 (-0.39%) | 177,800 |
