| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 22.52 | 22.83 | 22.52 | 22.79 | 22.79 | +0.23 (+1.02%) | 329,300 |
| 6 Dec 2023 | USD | 22.81 | 22.87 | 22.56 | 22.56 | 22.56 | -0.33 (-1.44%) | 412,700 |
| 5 Dec 2023 | USD | 22.76 | 22.95 | 22.6 | 22.89 | 22.89 | -0.06 (-0.26%) | 374,900 |
| 4 Dec 2023 | USD | 22.82 | 23 | 22.82 | 22.95 | 22.95 | +0.01 (+0.04%) | 422,600 |
| 1 Dec 2023 | USD | 22.76 | 23.11 | 22.76 | 22.94 | 22.94 | +0.14 (+0.61%) | 544,800 |
| 30 Nov 2023 | USD | 23.01 | 23.07 | 22.7 | 22.8 | 22.8 | -0.23 (-1.00%) | 380,600 |
| 29 Nov 2023 | USD | 23.03 | 23.23 | 23.02 | 23.03 | 23.03 | -0.03 (-0.13%) | 240,500 |
| 28 Nov 2023 | USD | 23.26 | 23.33 | 23 | 23.06 | 23.06 | -0.14 (-0.60%) | 1,154,800 |
| 27 Nov 2023 | USD | 23.7 | 23.71 | 23.13 | 23.2 | 23.2 | -0.3 (-1.28%) | 743,200 |
| 24 Nov 2023 | USD | 23.22 | 23.78 | 22.86 | 23.5 | 23.5 | +1.09 (+4.86%) | 1,234,100 |
| 22 Nov 2023 | USD | 22.6 | 22.6 | 22.2 | 22.41 | 22.41 | -0.18 (-0.80%) | 496,900 |
| 21 Nov 2023 | USD | 22.5 | 22.68 | 22.38 | 22.59 | 22.59 | +0.05 (+0.22%) | 362,700 |
| 20 Nov 2023 | USD | 22.54 | 22.76 | 22.5 | 22.54 | 22.54 | -0.22 (-0.97%) | 294,800 |
| 17 Nov 2023 | USD | 22.92 | 22.97 | 22.58 | 22.76 | 22.76 | -0.04 (-0.18%) | 170,300 |
| 16 Nov 2023 | USD | 22.84 | 23.08 | 22.62 | 22.8 | 22.8 | +0.18 (+0.80%) | 449,900 |
| 15 Nov 2023 | USD | 22.6 | 22.97 | 22.55 | 22.62 | 22.62 | -0.03 (-0.13%) | 280,100 |
| 14 Nov 2023 | USD | 22.4 | 22.65 | 22.38 | 22.65 | 22.65 | +0.29 (+1.30%) | 473,600 |
| 13 Nov 2023 | USD | 22.44 | 22.55 | 22.19 | 22.36 | 22.36 | +0.12 (+0.54%) | 238,900 |
| 10 Nov 2023 | USD | 22.24 | 22.33 | 22.12 | 22.24 | 22.24 | +0.07 (+0.32%) | 181,800 |
| 9 Nov 2023 | USD | 22.05 | 22.23 | 22.05 | 22.17 | 22.17 | +0.17 (+0.77%) | 162,600 |
| 8 Nov 2023 | USD | 22.34 | 22.34 | 21.84 | 22 | 22 | +0.27 (+1.24%) | 556,800 |
| 7 Nov 2023 | USD | 21.71 | 22 | 21.46 | 21.73 | 21.73 | -0.09 (-0.41%) | 365,800 |
| 6 Nov 2023 | USD | 21 | 22.2 | 21 | 21.82 | 21.82 | +1.22 (+5.92%) | 1,052,400 |
| 3 Nov 2023 | USD | 20.92 | 21 | 20.36 | 20.6 | 20.6 | -0.13 (-0.63%) | 505,000 |
| 2 Nov 2023 | USD | 20.63 | 20.87 | 20 | 20.73 | 20.73 | +0.03 (+0.14%) | 138,200 |
| 1 Nov 2023 | USD | 20.43 | 20.79 | 20.34 | 20.7 | 20.7 | +0.19 (+0.93%) | 127,000 |
| 31 Oct 2023 | USD | 20.57 | 21 | 20.31 | 20.51 | 20.51 | -0.2 (-0.97%) | 421,400 |
| 30 Oct 2023 | USD | 20.73 | 20.91 | 20.59 | 20.71 | 20.71 | +0.29 (+1.42%) | 238,900 |
| 27 Oct 2023 | USD | 20.27 | 21 | 20.11 | 20.42 | 20.42 | +0.17 (+0.84%) | 1,289,400 |
| 26 Oct 2023 | USD | 19.68 | 20.75 | 19.4 | 20.25 | 20.25 | +0.56 (+2.84%) | 1,952,400 |
