USX:HOLI - Hollysys Automation Technologies Ltd Hollysys Automation Technologi
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 20.2 21.08 20.2 20.87 20.87 +0.47 (+2.30%) 255,900
3 Oct 2023 USD 20.55 20.83 20.21 20.4 20.4 -0.47 (-2.25%) 208,100
2 Oct 2023 USD 20.78 21.04 20.65 20.87 20.87 +1.03 (+5.19%) 557,600
29 Sep 2023 USD 19.2 20.2 19.2 19.84 19.84 +0.65 (+3.39%) 1,149,400
28 Sep 2023 USD 19.02 19.22 18.95 19.19 19.19 +0.14 (+0.73%) 280,200
27 Sep 2023 USD 18.92 19.21 18.84 19.05 19.05 +0.09 (+0.47%) 204,900
26 Sep 2023 USD 18.81 19.05 18.76 18.96 18.96 +0.08 (+0.42%) 218,100
25 Sep 2023 USD 19 19.07 18.82 18.88 18.88 -0.16 (-0.84%) 131,600
22 Sep 2023 USD 18.9 19.11 18.86 19.04 19.04 +0.13 (+0.69%) 139,600
21 Sep 2023 USD 19 19.15 18.84 18.91 18.91 -0.09 (-0.47%) 190,400
20 Sep 2023 USD 19.15 19.25 18.88 19 19 -0.2 (-1.04%) 192,400
19 Sep 2023 USD 18.88 19.27 18.88 19.2 19.2 +0.29 (+1.53%) 192,000
18 Sep 2023 USD 18.7 19 18.6 18.91 18.91 +0.2 (+1.07%) 177,000
15 Sep 2023 USD 18.8 18.91 18.7 18.71 18.71 -0.06 (-0.32%) 205,400
14 Sep 2023 USD 19.36 19.47 18.74 18.77 18.77 -0.57 (-2.95%) 392,300
13 Sep 2023 USD 19.41 19.5 19.22 19.34 19.34 -0.07 (-0.36%) 266,100
12 Sep 2023 USD 19.66 19.78 19.04 19.41 19.41 -0.36 (-1.82%) 315,100
11 Sep 2023 USD 19.9 19.94 19.54 19.77 19.77 -0.03 (-0.15%) 199,100
8 Sep 2023 USD 19.5 20.12 19.5 19.8 19.8 +0.3 (+1.54%) 511,100
7 Sep 2023 USD 19.17 19.5 19.13 19.5 19.5 +0.15 (+0.78%) 194,200
6 Sep 2023 USD 19.21 19.4 19.08 19.35 19.35 +0.14 (+0.73%) 239,400
5 Sep 2023 USD 19.49 19.49 18.99 19.21 19.21 +0.33 (+1.75%) 462,600
1 Sep 2023 USD 18.98 19 18.78 18.88 18.88 +0.04 (+0.21%) 103,300
31 Aug 2023 USD 18.7 18.87 18.61 18.84 18.84 +0.23 (+1.24%) 197,200
30 Aug 2023 USD 18.6 19.13 18.44 18.61 18.61 -0.02 (-0.11%) 753,000
29 Aug 2023 USD 19.14 19.14 18.6 18.63 18.63 -0.41 (-2.15%) 248,200
28 Aug 2023 USD 18.85 19.25 18.84 19.04 19.04 +0.3 (+1.60%) 250,900
25 Aug 2023 USD 18.69 18.92 18.42 18.74 18.74 +0.15 (+0.81%) 342,300
24 Aug 2023 USD 18.59 18.8 18.08 18.59 18.59 -0.07 (-0.38%) 656,000
23 Aug 2023 USD 17.73 18.97 17.65 18.66 18.66 +0.92 (+5.19%) 781,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms