| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Mar 2024 | USD | 0.003311831 | -0.000121 (-3.53%) | 3,738,088,999 |
| 29 Mar 2024 | USD | 0.003433013 | +0.000017 (+0.49%) | 5,729,446,668 |
| 28 Mar 2024 | USD | 0.003416362 | +0.000045 (+1.33%) | 6,173,330,745 |
| 27 Mar 2024 | USD | 0.003371668 | -0.00012 (-3.43%) | 7,086,765,316 |
| 26 Mar 2024 | USD | 0.003491398 | +0.000017 (+0.50%) | 8,752,054,442 |
| 25 Mar 2024 | USD | 0.003474006 | +0.000039 (+1.13%) | 7,699,079,728 |
| 24 Mar 2024 | USD | 0.00343515 | +0.000135 (+4.09%) | 5,402,575,152 |
| 23 Mar 2024 | USD | 0.003300237 | +0.000147 (+4.68%) | 7,937,952,085 |
| 22 Mar 2024 | USD | 0.00315284 | -0.000153 (-4.63%) | 6,837,363,955 |
| 21 Mar 2024 | USD | 0.003306054 | -0.000113 (-3.31%) | 6,525,944,143 |
| 20 Mar 2024 | USD | 0.00341915 | +0.00039 (+12.89%) | 9,562,539,321 |
| 19 Mar 2024 | USD | 0.003028693 | -0.000291 (-8.76%) | 12,542,218,063 |
| 18 Mar 2024 | USD | 0.003319504 | -0.000288 (-7.99%) | 7,694,132,689 |
| 17 Mar 2024 | USD | 0.003607805 | +0.000144 (+4.16%) | 7,101,149,047 |
| 16 Mar 2024 | USD | 0.003463679 | -0.000416 (-10.72%) | 9,611,065,821 |
| 15 Mar 2024 | USD | 0.00387977 | -0.000284 (-6.81%) | 12,814,674,600 |
| 14 Mar 2024 | USD | 0.004163368 | -0.000301 (-6.75%) | 11,636,102,826 |
| 13 Mar 2024 | USD | 0.004464767 | +0.000283 (+6.77%) | 42,041,957,558 |
| 12 Mar 2024 | USD | 0.004181522 | +0.000103 (+2.53%) | 14,475,147,539 |
| 11 Mar 2024 | USD | 0.004078157 | +0.000157 (+4.01%) | 7,849,740,973 |
| 10 Mar 2024 | USD | 0.003920909 | -0.000236 (-5.67%) | 6,611,373,098 |
| 9 Mar 2024 | USD | 0.00415661 | +0.000143 (+3.56%) | 8,051,409,405 |
| 8 Mar 2024 | USD | 0.004013642 | +0.00002 (+0.51%) | 8,560,350,367 |
| 7 Mar 2024 | USD | 0.003993413 | -0.00012 (-2.93%) | 9,896,243,998 |
| 6 Mar 2024 | USD | 0.004113913 | +0.000557 (+15.67%) | 15,799,328,505 |
| 5 Mar 2024 | USD | 0.003556572 | -0.000627 (-14.98%) | 21,381,954,959 |
| 4 Mar 2024 | USD | 0.00418309 | +0.000288 (+7.39%) | 31,593,449,036 |
| 3 Mar 2024 | USD | 0.003895154 | -0.000324 (-7.69%) | 24,624,134,569 |
| 2 Mar 2024 | USD | 0.004219554 | +0.001 (+32.84%) | 73,035,621,263 |
| 1 Mar 2024 | USD | 0.003176389 | +0.000407 (+14.68%) | 13,976,455,985 |
