2 Followers USX:HOLX - Hologic Inc Hologic Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 77.47 78.16 77.09 77.96 77.96 +0.61 (+0.79%) 1,990,262
27 Mar 2024 USD 76.6 77.37 76.455 77.35 77.35 +1.18 (+1.55%) 1,270,206
26 Mar 2024 USD 75.64 76.375 75.22 76.17 76.17 +0.52 (+0.69%) 2,484,138
25 Mar 2024 USD 75.44 75.72 75.15 75.65 75.65 +0.39 (+0.52%) 1,435,201
22 Mar 2024 USD 75.72 75.99 74.725 75.26 75.26 -0.26 (-0.34%) 862,212
21 Mar 2024 USD 75.04 75.71 74.8 75.52 75.52 +0.48 (+0.64%) 1,269,797
20 Mar 2024 USD 76.22 76.46 74.77 75.04 75.04 -1.27 (-1.66%) 1,264,998
19 Mar 2024 USD 76.53 76.53 75.71 76.31 76.31 -0.04 (-0.05%) 2,299,394
18 Mar 2024 USD 76.15 76.81 75.635 76.35 76.35 +0.44 (+0.58%) 1,500,979
15 Mar 2024 USD 74.63 75.96 74.47 75.91 75.91 +0.57 (+0.76%) 5,286,988
14 Mar 2024 USD 75.62 76.32 74.755 75.34 75.34 -0.99 (-1.30%) 1,877,582
13 Mar 2024 USD 75.86 76.79 75.73 76.33 76.33 +0.69 (+0.91%) 1,604,545
12 Mar 2024 USD 75.98 76.62 75.6 75.64 75.64 -0.69 (-0.90%) 1,586,065
11 Mar 2024 USD 76.93 77.04 75.81 76.33 76.33 -0.72 (-0.93%) 1,223,561
8 Mar 2024 USD 76.21 77.14 76.0308 77.05 77.05 +0.73 (+0.96%) 1,417,269
7 Mar 2024 USD 75.45 76.47 75.45 76.32 76.32 +1.12 (+1.49%) 1,573,512
6 Mar 2024 USD 73.89 76.22 73.89 75.2 75.2 +1.44 (+1.95%) 1,543,938
5 Mar 2024 USD 74.99 74.99 73.58 73.76 73.76 -0.84 (-1.13%) 1,410,193
4 Mar 2024 USD 73.27 74.84 73.05 74.6 74.6 +0.95 (+1.29%) 1,533,089
1 Mar 2024 USD 73.77 74.5 73.165 73.65 73.65 -0.15 (-0.20%) 1,358,025
29 Feb 2024 USD 74.41 74.5 73.155 73.8 73.8 -0.32 (-0.43%) 2,114,742
28 Feb 2024 USD 75.36 75.36 73.86 74.12 74.12 -1.24 (-1.65%) 1,866,311
27 Feb 2024 USD 74.83 75.5 74.44 75.36 75.36 +0.55 (+0.74%) 1,524,602
26 Feb 2024 USD 75.75 76.1875 74.56 74.81 74.81 -1.34 (-1.76%) 1,657,158
23 Feb 2024 USD 76.17 76.48 75.64 76.15 76.15 +0.27 (+0.36%) 1,417,898
22 Feb 2024 USD 75.64 76.5 75.53 75.88 75.88 +0.06 (+0.08%) 1,479,522
21 Feb 2024 USD 74.67 75.85 74.61 75.82 75.82 +1.24 (+1.66%) 1,970,952
20 Feb 2024 USD 73.69 74.81 73.66 74.58 74.58 +0.79 (+1.07%) 1,452,544
16 Feb 2024 USD 73.66 74.57 73.57 73.79 73.79 -0.01 (-0.01%) 2,947,343
15 Feb 2024 USD 73.52 73.93 73.17 73.8 73.8 +0.65 (+0.89%) 2,418,666



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms