Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 9.71 | 9.735 | 9.67 | 9.735 | 9.735 | +0.053 (+0.55%) | 8,300 |
10 Jan 2022 | USD | 9.71 | 9.71 | 9.68 | 9.682 | 9.682 | -0.023 (-0.24%) | 4,500 |
7 Jan 2022 | USD | 9.74 | 9.74 | 9.705 | 9.705 | 9.705 | -0.018 (-0.19%) | 7,800 |
6 Jan 2022 | USD | 9.77 | 9.77 | 9.723 | 9.723 | 9.723 | -0.023 (-0.24%) | 3,300 |
5 Jan 2022 | USD | 9.84 | 9.84 | 9.746 | 9.746 | 9.746 | -0.065 (-0.66%) | 11,500 |
4 Jan 2022 | USD | 9.78 | 9.8299 | 9.78 | 9.8111 | 9.8111 | +0.016 (+0.16%) | 3,039 |
3 Jan 2022 | USD | 9.84 | 9.84 | 9.78 | 9.795 | 9.795 | -0.05 (-0.51%) | 12,746 |
31 Dec 2021 | USD | 9.86 | 9.86 | 9.84 | 9.845 | 9.845 | +0.014 (+0.14%) | 3,500 |
30 Dec 2021 | USD | 9.842 | 9.842 | 9.82 | 9.831 | 9.831 | +0.001 (+0.01%) | 8,800 |
29 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.055 (-0.56%) | 100 |
28 Dec 2021 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 232 |
27 Dec 2021 | USD | 9.83 | 9.885 | 9.83 | 9.885 | 9.885 | +0.041 (+0.42%) | 1,781 |
23 Dec 2021 | USD | 9.836 | 9.844 | 9.836 | 9.844 | 9.844 | +0.019 (+0.19%) | 300 |
22 Dec 2021 | USD | 9.81 | 9.83 | 9.78 | 9.825 | 9.825 | +0.045 (+0.46%) | 1,600 |
21 Dec 2021 | USD | 9.75 | 9.78 | 9.72 | 9.78 | 9.78 | +0.06 (+0.62%) | 5,700 |
20 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 1,100 |
17 Dec 2021 | USD | 9.81 | 9.81 | 9.77 | 9.77 | 9.77 | -0.046 (-0.47%) | 1,800 |
16 Dec 2021 | USD | 9.87 | 9.87 | 9.81 | 9.816 | 9.816 | +0.001 (+0.01%) | 2,800 |
15 Dec 2021 | USD | 9.77 | 9.82 | 9.75 | 9.815 | 9.815 | +0.046 (+0.47%) | 11,400 |
14 Dec 2021 | USD | 9.8 | 9.8 | 9.769 | 9.769 | 9.769 | -0.091 (-0.92%) | 6,800 |
13 Dec 2021 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.021 (-0.21%) | 6,700 |
10 Dec 2021 | USD | 9.89 | 9.89 | 9.86 | 9.881 | 9.881 | +0.023 (+0.23%) | 2,100 |
9 Dec 2021 | USD | 9.882 | 9.89 | 9.858 | 9.858 | 9.858 | -0.035 (-0.36%) | 3,400 |
8 Dec 2021 | USD | 9.91 | 9.91 | 9.8801 | 9.8932 | 9.8932 | +0.004 (+0.04%) | 828 |
7 Dec 2021 | USD | 9.91 | 9.91 | 9.8897 | 9.8897 | 9.8897 | +0.051 (+0.51%) | 1,710 |
6 Dec 2021 | USD | 9.87 | 9.87 | 9.8392 | 9.8392 | 9.8392 | +0.025 (+0.26%) | 3,166 |
3 Dec 2021 | USD | 9.822 | 9.83 | 9.81 | 9.814 | 9.814 | +0.023 (+0.23%) | 6,600 |
2 Dec 2021 | USD | 9.77 | 9.8 | 9.73 | 9.791 | 9.791 | +0.07 (+0.72%) | 2,500 |
1 Dec 2021 | USD | 9.81 | 9.81 | 9.721 | 9.721 | 9.721 | -0.021 (-0.22%) | 14,000 |
30 Nov 2021 | USD | 9.81 | 9.82 | 9.742 | 9.742 | 9.742 | -0.053 (-0.54%) | 11,200 |