Honeycomb Investment Trust PLC Recent Share Price (LSE:HONY)

1 Followers LSE:HONY - Honeycomb Investment Trust PLC Honeycomb Investment Trust PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2022	GBX	574	588	560	578	578	+6 (+1.05%)	835,977
7 Dec 2022	GBX	594	598.5	554	572	572	-28 (-4.67%)	93,759
6 Dec 2022	GBX	634	640	590	600	600	-32 (-5.06%)	94,612
5 Dec 2022	GBX	636	648	632	632	632	-11 (-1.71%)	24,806
2 Dec 2022	GBX	660	660	636	643	643	-7 (-1.08%)	15,951
1 Dec 2022	GBX	658	660	650	650	650	-9 (-1.37%)	12,414
30 Nov 2022	GBX	670	670	659	659	659	-9 (-1.35%)	44,795
29 Nov 2022	GBX	670	670	664	668	668	+3 (+0.45%)	31,739
28 Nov 2022	GBX	670	670	660	665	665	-5 (-0.75%)	54,144
25 Nov 2022	GBX	662	680	662	670	670	0.0 (0.0%)	18,006
24 Nov 2022	GBX	670	670	662.32	670	670	+10 (+1.52%)	17,158
23 Nov 2022	GBX	664	686	660	660	660	0.0 (0.0%)	25,626
22 Nov 2022	GBX	690	690	660	660	660	-8 (-1.20%)	15,863
21 Nov 2022	GBX	688	690	667.997	668	668	-2 (-0.30%)	12,741
18 Nov 2022	GBX	668	690	649.466	670	670	-1 (-0.15%)	10,676
17 Nov 2022	GBX	698	698	666	671	671	-27 (-3.87%)	20,153
16 Nov 2022	GBX	694	710	688	698	698	+8 (+1.16%)	13,024
15 Nov 2022	GBX	710	710	689.967	690	690	-20 (-2.82%)	13,162
14 Nov 2022	GBX	706	710	696.995	710	710	+4 (+0.57%)	1,715
11 Nov 2022	GBX	716	720	689.98	706	706	-4 (-0.56%)	22,715
10 Nov 2022	GBX	710	720	693.973	710	710	+15 (+2.16%)	13,666
9 Nov 2022	GBX	718	718	689.6	695	695	-7 (-1.00%)	5,052
8 Nov 2022	GBX	700	710	690	702	702	-2 (-0.28%)	12,340
7 Nov 2022	GBX	720	720	690	704	704	-5 (-0.71%)	87,453
4 Nov 2022	GBX	704	720	683.888	709	709	+4 (+0.57%)	3,381
3 Nov 2022	GBX	720	720	690.6	705	705	-6 (-0.84%)	1,217
2 Nov 2022	GBX	710	720	678.84	711	711	+1 (+0.14%)	11,887
1 Nov 2022	GBX	712	718	695	710	710	0.0 (0.0%)	27,469
31 Oct 2022	GBX	700	710	698	710	710	+11 (+1.57%)	19,121
28 Oct 2022	GBX	680	719.2	678.7	699	699	-11 (-1.55%)	10,375