| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.2345 | 0.2396 | 0.2341 | 0.2384 | 0.2384 | +0.004 (+1.66%) | 357,592 |
| 15 Dec 2021 | USD | 0.235 | 0.2396 | 0.2334 | 0.2345 | 0.2345 | -0.001 (-0.21%) | 623,494 |
| 14 Dec 2021 | USD | 0.2344 | 0.2362 | 0.2329 | 0.235 | 0.235 | +0.001 (+0.26%) | 321,079 |
| 13 Dec 2021 | USD | 0.2372 | 0.2385 | 0.2337 | 0.2344 | 0.2344 | -0.003 (-1.14%) | 532,446 |
| 12 Dec 2021 | USD | 0.2381 | 0.2394 | 0.2354 | 0.2371 | 0.2371 | -0.001 (-0.46%) | 438,028 |
| 11 Dec 2021 | USD | 0.2435 | 0.2441 | 0.2367 | 0.2382 | 0.2382 | -0.005 (-2.18%) | 625,224 |
| 10 Dec 2021 | USD | 0.2434 | 0.2442 | 0.2402 | 0.2435 | 0.2435 | +0 (+0.08%) | 402,602 |
| 9 Dec 2021 | USD | 0.2478 | 0.2486 | 0.2429 | 0.2433 | 0.2433 | -0.005 (-1.90%) | 540,720 |
| 8 Dec 2021 | USD | 0.2468 | 0.2486 | 0.2456 | 0.248 | 0.248 | +0.001 (+0.49%) | 526,246 |
| 7 Dec 2021 | USD | 0.2495 | 0.2506 | 0.2454 | 0.2468 | 0.2468 | -0.003 (-1.08%) | 690,464 |
| 6 Dec 2021 | USD | 0.2548 | 0.2566 | 0.2436 | 0.2495 | 0.2495 | -0.005 (-2.08%) | 1,984,698 |
| 5 Dec 2021 | USD | 0.2434 | 0.2573 | 0.243 | 0.2548 | 0.2548 | +0.011 (+4.64%) | 1,457,893 |
| 4 Dec 2021 | USD | 0.2638 | 0.2657 | 0.2178 | 0.2435 | 0.2435 | -0.02 (-7.70%) | 5,704,488 |
| 3 Dec 2021 | USD | 0.265 | 0.2666 | 0.2514 | 0.2638 | 0.2638 | -0.002 (-0.60%) | 790,890 |
| 2 Dec 2021 | USD | 0.268 | 0.269 | 0.2589 | 0.2654 | 0.2654 | -0.003 (-0.97%) | 836,638 |
| 1 Dec 2021 | USD | 0.2696 | 0.2705 | 0.2667 | 0.268 | 0.268 | -0.002 (-0.59%) | 591,724 |
| 30 Nov 2021 | USD | 0.2675 | 0.2702 | 0.2659 | 0.2696 | 0.2696 | +0.002 (+0.79%) | 759,901 |
| 29 Nov 2021 | USD | 0.2707 | 0.2713 | 0.257 | 0.2675 | 0.2675 | -0.003 (-1.18%) | 2,459,195 |
| 28 Nov 2021 | USD | 0.2827 | 0.2827 | 0.2686 | 0.2707 | 0.2707 | -0.012 (-4.24%) | 1,359,358 |
| 27 Nov 2021 | USD | 0.2863 | 0.2875 | 0.2819 | 0.2827 | 0.2827 | -0.004 (-1.26%) | 675,757 |
| 26 Nov 2021 | USD | 0.3046 | 0.3056 | 0.2838 | 0.2863 | 0.2863 | -0.023 (-7.32%) | 1,111,182 |
| 25 Nov 2021 | USD | 0.3094 | 0.3102 | 0.3031 | 0.3089 | 0.3089 | -0.003 (-0.87%) | 1,470,346 |
| 24 Nov 2021 | USD | 0.311 | 0.3345 | 0.3049 | 0.3116 | 0.3116 | +0.001 (+0.19%) | 1,905,240 |
| 23 Nov 2021 | USD | 0.3009 | 0.3159 | 0.2994 | 0.311 | 0.311 | +0.01 (+3.39%) | 1,606,526 |
| 22 Nov 2021 | USD | 0.3005 | 0.3053 | 0.2989 | 0.3008 | 0.3008 | +0 (+0.07%) | 1,172,654 |
| 21 Nov 2021 | USD | 0.3011 | 0.3017 | 0.2991 | 0.3006 | 0.3006 | -0 (-0.10%) | 631,190 |
| 20 Nov 2021 | USD | 0.2975 | 0.3097 | 0.2961 | 0.3009 | 0.3009 | +0.003 (+1.11%) | 1,294,408 |
| 19 Nov 2021 | USD | 0.3025 | 0.3327 | 0.2927 | 0.2976 | 0.2976 | -0.005 (-1.62%) | 2,205,054 |
| 18 Nov 2021 | USD | 0.3111 | 0.3125 | 0.2966 | 0.3025 | 0.3025 | -0.009 (-2.76%) | 1,427,959 |
| 17 Nov 2021 | USD | 0.3171 | 0.3383 | 0.3068 | 0.3111 | 0.3111 | -0.006 (-1.92%) | 1,277,871 |
