Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.3239 | 0.3985 | 0.3135 | 0.3172 | 0.3172 | -0.006 (-1.92%) | 2,014,971 |
15 Nov 2021 | USD | 0.3324 | 0.3333 | 0.3218 | 0.3234 | 0.3234 | -0.009 (-2.68%) | 1,588,461 |
14 Nov 2021 | USD | 0.3367 | 0.3417 | 0.3253 | 0.3323 | 0.3323 | -0.004 (-1.34%) | 2,014,156 |
13 Nov 2021 | USD | 0.3413 | 0.3434 | 0.3318 | 0.3368 | 0.3368 | -0.004 (-1.23%) | 2,488,579 |
12 Nov 2021 | USD | 0.3508 | 0.354 | 0.336 | 0.341 | 0.341 | -0.01 (-2.88%) | 2,702,909 |
11 Nov 2021 | USD | 0.3516 | 0.3629 | 0.3494 | 0.3511 | 0.3511 | -0.001 (-0.23%) | 2,535,497 |
10 Nov 2021 | USD | 0.3352 | 0.3665 | 0.3338 | 0.3519 | 0.3519 | +0.017 (+4.98%) | 4,105,063 |
9 Nov 2021 | USD | 0.3164 | 0.3406 | 0.3158 | 0.3352 | 0.3352 | +0.019 (+5.91%) | 2,553,929 |
8 Nov 2021 | USD | 0.3045 | 0.3302 | 0.302 | 0.3165 | 0.3165 | +0.012 (+3.94%) | 2,431,935 |
7 Nov 2021 | USD | 0.2854 | 0.3052 | 0.2831 | 0.3045 | 0.3045 | +0.019 (+6.69%) | 1,959,590 |
6 Nov 2021 | USD | 0.2751 | 0.2854 | 0.2735 | 0.2854 | 0.2854 | +0.01 (+3.74%) | 1,197,452 |
5 Nov 2021 | USD | 0.2971 | 0.3071 | 0.2709 | 0.2751 | 0.2751 | -0.022 (-7.34%) | 3,586,368 |
4 Nov 2021 | USD | 0.2678 | 0.2969 | 0.2639 | 0.2969 | 0.2969 | +0.029 (+10.87%) | 1,132,298 |
3 Nov 2021 | USD | 0.2631 | 0.2712 | 0.2616 | 0.2678 | 0.2678 | +0.005 (+1.79%) | 1,196,663 |
2 Nov 2021 | USD | 0.2644 | 0.2666 | 0.2608 | 0.2631 | 0.2631 | -0.001 (-0.49%) | 964,835 |
1 Nov 2021 | USD | 0.2626 | 0.2724 | 0.2586 | 0.2644 | 0.2644 | +0.002 (+0.69%) | 2,064,987 |
31 Oct 2021 | USD | 0.2631 | 0.2687 | 0.2587 | 0.2626 | 0.2626 | -0.001 (-0.19%) | 929,090 |
30 Oct 2021 | USD | 0.2572 | 0.2716 | 0.2567 | 0.2631 | 0.2631 | +0.006 (+2.33%) | 1,619,666 |
29 Oct 2021 | USD | 0.2632 | 0.2673 | 0.2571 | 0.2571 | 0.2571 | -0.006 (-2.32%) | 1,411,585 |
28 Oct 2021 | USD | 0.2651 | 0.2679 | 0.2611 | 0.2632 | 0.2632 | -0.002 (-0.72%) | 1,147,058 |
27 Oct 2021 | USD | 0.2636 | 0.278 | 0.2526 | 0.2651 | 0.2651 | +0.002 (+0.57%) | 2,348,114 |
26 Oct 2021 | USD | 0.2616 | 0.2708 | 0.2597 | 0.2636 | 0.2636 | +0.002 (+0.76%) | 1,161,082 |
25 Oct 2021 | USD | 0.2602 | 0.2634 | 0.2589 | 0.2616 | 0.2616 | +0.001 (+0.50%) | 592,645 |
24 Oct 2021 | USD | 0.2608 | 0.2654 | 0.2584 | 0.2603 | 0.2603 | -0.001 (-0.19%) | 567,940 |
23 Oct 2021 | USD | 0.2612 | 0.2624 | 0.259 | 0.2608 | 0.2608 | -0 (-0.15%) | 477,178 |
22 Oct 2021 | USD | 0.2593 | 0.2653 | 0.2593 | 0.2612 | 0.2612 | +0.002 (+0.69%) | 634,227 |
21 Oct 2021 | USD | 0.2656 | 0.267 | 0.2581 | 0.2594 | 0.2594 | -0.006 (-2.30%) | 1,353,995 |
20 Oct 2021 | USD | 0.2647 | 0.2683 | 0.2606 | 0.2655 | 0.2655 | +0.001 (+0.30%) | 1,227,215 |
19 Oct 2021 | USD | 0.2589 | 0.2648 | 0.2574 | 0.2647 | 0.2647 | +0.006 (+2.24%) | 904,506 |
18 Oct 2021 | USD | 0.2587 | 0.2611 | 0.254 | 0.2589 | 0.2589 | +0 (+0.04%) | 791,844 |