Henderson Opportunities Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2024 |
GBX |
204 |
212 |
204 |
210 |
210 |
+3 (+1.45%)
|
78,343 |
| 12 Apr 2024 |
GBX |
204 |
207 |
203.8 |
207 |
207 |
+4 (+1.97%)
|
21,401 |
| 11 Apr 2024 |
GBX |
204 |
206.15 |
203 |
203 |
203 |
-5 (-2.40%)
|
44,189 |
| 10 Apr 2024 |
GBX |
208.43 |
210 |
203.1 |
208 |
208 |
0.0 (0.0%)
|
23,967 |
| 9 Apr 2024 |
GBX |
206 |
212 |
200 |
208 |
208 |
+1 (+0.48%)
|
36,817 |
| 8 Apr 2024 |
GBX |
202 |
208.7 |
202 |
207 |
207 |
-1 (-0.48%)
|
103,796 |
| 5 Apr 2024 |
GBX |
202.5 |
208.7 |
202.5 |
208 |
208 |
+3 (+1.46%)
|
37,729 |
| 4 Apr 2024 |
GBX |
210 |
210 |
202.5 |
205 |
205 |
-1 (-0.49%)
|
53,321 |
| 3 Apr 2024 |
GBX |
206 |
206 |
204 |
206 |
206 |
0.0 (0.0%)
|
54,310 |
| 2 Apr 2024 |
GBX |
208 |
208 |
202.08 |
206 |
206 |
-1 (-0.48%)
|
38,407 |
| 28 Mar 2024 |
GBX |
208 |
208 |
202 |
207 |
207 |
-1 (-0.48%)
|
80,412 |
| 27 Mar 2024 |
GBX |
204 |
208 |
202.35 |
208 |
208 |
+2 (+0.97%)
|
226,462 |
| 26 Mar 2024 |
GBX |
202 |
207.28 |
202 |
206 |
206 |
0.0 (0.0%)
|
63,432 |
| 25 Mar 2024 |
GBX |
204 |
207.28 |
200.75 |
206 |
206 |
-3 (-1.44%)
|
60,279 |
| 22 Mar 2024 |
GBX |
204 |
212.8 |
202 |
209 |
209 |
+1 (+0.48%)
|
190,783 |
| 21 Mar 2024 |
GBX |
200 |
209.912 |
200 |
208 |
208 |
+8 (+4%)
|
243,557 |
| 20 Mar 2024 |
GBX |
199 |
200.06 |
195 |
200 |
200 |
+1 (+0.50%)
|
46,617 |
| 19 Mar 2024 |
GBX |
200 |
200 |
193.32 |
199 |
199 |
+2 (+1.02%)
|
42,333 |
| 18 Mar 2024 |
GBX |
192 |
201.984 |
192 |
197 |
197 |
-5 (-2.48%)
|
55,095 |
| 15 Mar 2024 |
GBX |
198 |
205.937 |
193 |
202 |
202 |
+2 (+1%)
|
27,349 |
| 14 Mar 2024 |
GBX |
194 |
208 |
187 |
200 |
200 |
-3 (-1.48%)
|
36,144 |
| 13 Mar 2024 |
GBX |
204.8 |
204.9 |
200.25 |
203 |
203 |
+0.55 (+0.27%)
|
12,325 |
| 12 Mar 2024 |
GBX |
198.019 |
210 |
198.019 |
202.45 |
202.45 |
-2.55 (-1.24%)
|
35,858 |
| 11 Mar 2024 |
GBX |
201 |
205.133 |
194.231 |
205 |
205 |
+2 (+0.99%)
|
6,029 |
| 8 Mar 2024 |
GBX |
201 |
203.38 |
199.6 |
203 |
203 |
+1 (+0.50%)
|
150,720 |
| 7 Mar 2024 |
GBX |
192 |
205 |
186 |
202 |
202 |
-798 (-79.80%)
|
269,625 |
| 6 Mar 2024 |
GBX |
990 |
1,002.5 |
972.55 |
1,000 |
1,000 |
+7.5 (+0.76%)
|
25,510 |
| 5 Mar 2024 |
GBX |
972 |
1,003 |
972 |
992.5 |
992.5 |
+0.5 (+0.05%)
|
14,078 |
| 4 Mar 2024 |
GBX |
967.92 |
992 |
967.92 |
992 |
992 |
-5 (-0.50%)
|
11,100 |
| 1 Mar 2024 |
GBX |
1,010 |
1,010.08 |
972 |
997 |
997 |
-127.6 (-11.35%)
|
4,149 |
