Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.16 | 2.205 | 2.155 | 2.17 | 2.17 | -0.03 (-1.36%) | 10,500 |
30 Aug 2023 | USD | 2.14 | 2.22 | 2.11 | 2.2 | 2.2 | +0.051 (+2.37%) | 25,400 |
29 Aug 2023 | USD | 2.23 | 2.23 | 2.13 | 2.149 | 2.149 | -0.061 (-2.76%) | 35,900 |
28 Aug 2023 | USD | 2.27 | 2.346 | 2.21 | 2.21 | 2.21 | -0.06 (-2.64%) | 23,200 |
25 Aug 2023 | USD | 2.27 | 2.33 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 9,300 |
24 Aug 2023 | USD | 2.35 | 2.4 | 2.29 | 2.3 | 2.3 | -0.1 (-4.17%) | 17,300 |
23 Aug 2023 | USD | 2.43 | 2.45 | 2.31 | 2.4 | 2.4 | +0.07 (+3.00%) | 27,100 |
22 Aug 2023 | USD | 2.405 | 2.439 | 2.3 | 2.33 | 2.33 | -0.04 (-1.69%) | 22,500 |
21 Aug 2023 | USD | 2.35 | 2.43 | 2.33 | 2.37 | 2.37 | -0.03 (-1.25%) | 15,200 |
18 Aug 2023 | USD | 2.4 | 2.43 | 2.21 | 2.4 | 2.4 | -0.02 (-0.83%) | 54,600 |
17 Aug 2023 | USD | 2.526 | 2.526 | 2.39 | 2.42 | 2.42 | -0.11 (-4.35%) | 20,400 |
16 Aug 2023 | USD | 2.5 | 2.558 | 2.47 | 2.53 | 2.53 | -0.03 (-1.17%) | 10,000 |
15 Aug 2023 | USD | 2.45 | 2.59 | 2.45 | 2.56 | 2.56 | 0.0 (0.0%) | 21,200 |
14 Aug 2023 | USD | 2.4 | 2.58 | 2.4 | 2.56 | 2.56 | -0.01 (-0.39%) | 27,300 |
11 Aug 2023 | USD | 2.44 | 2.6 | 2.4 | 2.57 | 2.57 | +0.13 (+5.33%) | 76,800 |
10 Aug 2023 | USD | 2.26 | 2.5 | 2.25 | 2.44 | 2.44 | -0.06 (-2.40%) | 104,700 |
9 Aug 2023 | USD | 2.45 | 2.5 | 2.11 | 2.5 | 2.5 | +0.25 (+11.11%) | 2,024,900 |
8 Aug 2023 | USD | 2.38 | 2.39 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 16,000 |
7 Aug 2023 | USD | 2.45 | 2.49 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 27,000 |
4 Aug 2023 | USD | 2.61 | 2.62 | 2.45 | 2.49 | 2.49 | -0.09 (-3.49%) | 24,400 |
3 Aug 2023 | USD | 2.52 | 2.62 | 2.47 | 2.58 | 2.58 | +0.06 (+2.38%) | 22,700 |
2 Aug 2023 | USD | 2.59 | 2.59 | 2.47 | 2.52 | 2.52 | -0.09 (-3.45%) | 47,200 |
1 Aug 2023 | USD | 2.61 | 2.65 | 2.59 | 2.61 | 2.61 | 0.0 (0.0%) | 9,500 |
31 Jul 2023 | USD | 2.65 | 2.67 | 2.6 | 2.61 | 2.61 | -0.03 (-1.14%) | 22,900 |
28 Jul 2023 | USD | 2.62 | 2.693 | 2.6 | 2.64 | 2.64 | +0.05 (+1.93%) | 19,900 |
27 Jul 2023 | USD | 2.68 | 2.68 | 2.59 | 2.59 | 2.59 | -0.08 (-3.00%) | 18,300 |
26 Jul 2023 | USD | 2.67 | 2.67 | 2.582 | 2.67 | 2.67 | -0.02 (-0.74%) | 20,200 |
25 Jul 2023 | USD | 2.64 | 2.7 | 2.59 | 2.69 | 2.69 | +0.08 (+3.07%) | 99,900 |
24 Jul 2023 | USD | 2.65 | 2.67 | 2.56 | 2.61 | 2.61 | -0.06 (-2.25%) | 62,300 |
21 Jul 2023 | USD | 2.53 | 2.783 | 2.53 | 2.67 | 2.67 | +0.11 (+4.30%) | 39,100 |