Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.56 | 2.64 | 2.53 | 2.56 | 2.56 | -0.03 (-1.16%) | 36,200 |
19 Jul 2023 | USD | 2.7 | 2.747 | 2.54 | 2.59 | 2.59 | +0.01 (+0.39%) | 271,300 |
18 Jul 2023 | USD | 2.53 | 2.798 | 2.53 | 2.58 | 2.58 | -0.01 (-0.39%) | 81,000 |
17 Jul 2023 | USD | 2.72 | 2.8 | 2.5 | 2.59 | 2.59 | -0.18 (-6.50%) | 121,500 |
14 Jul 2023 | USD | 2.88 | 2.89 | 2.74 | 2.77 | 2.77 | -0.16 (-5.46%) | 42,600 |
13 Jul 2023 | USD | 2.86 | 2.93 | 2.82 | 2.93 | 2.93 | +0.02 (+0.69%) | 43,400 |
12 Jul 2023 | USD | 3.01 | 3.01 | 2.85 | 2.91 | 2.91 | -0.03 (-1.02%) | 41,000 |
11 Jul 2023 | USD | 2.93 | 2.965 | 2.905 | 2.94 | 2.94 | -0.05 (-1.67%) | 19,700 |
10 Jul 2023 | USD | 2.85 | 2.99 | 2.82 | 2.99 | 2.99 | +0.09 (+3.10%) | 74,500 |
7 Jul 2023 | USD | 2.96 | 3 | 2.85 | 2.9 | 2.9 | -0.13 (-4.29%) | 48,200 |
6 Jul 2023 | USD | 3.05 | 3.1 | 2.94 | 3.03 | 3.03 | -0.07 (-2.26%) | 46,000 |
5 Jul 2023 | USD | 2.99 | 3.1 | 2.91 | 3.1 | 3.1 | +0.12 (+4.03%) | 170,400 |
3 Jul 2023 | USD | 3.07 | 3.07 | 2.93 | 2.98 | 2.98 | -0.02 (-0.67%) | 19,600 |
30 Jun 2023 | USD | 3.08 | 3.08 | 2.91 | 3 | 3 | 0.0 (0.0%) | 28,700 |
29 Jun 2023 | USD | 3.09 | 3.09 | 2.88 | 3 | 3 | +0.03 (+1.01%) | 43,400 |
28 Jun 2023 | USD | 2.85 | 2.98 | 2.85 | 2.97 | 2.97 | +0.03 (+1.02%) | 44,400 |
27 Jun 2023 | USD | 3.01 | 3.051 | 2.87 | 2.94 | 2.94 | -0.13 (-4.23%) | 40,600 |
26 Jun 2023 | USD | 3.15 | 3.15 | 2.92 | 3.07 | 3.07 | -0.02 (-0.65%) | 55,800 |
23 Jun 2023 | USD | 2.95 | 3.09 | 2.9 | 3.09 | 3.09 | +0.08 (+2.66%) | 52,000 |
22 Jun 2023 | USD | 2.92 | 3.02 | 2.87 | 3.01 | 3.01 | +0.03 (+1.01%) | 65,600 |
21 Jun 2023 | USD | 2.79 | 2.99 | 2.74 | 2.98 | 2.98 | +0.11 (+3.83%) | 95,100 |
20 Jun 2023 | USD | 2.86 | 2.95 | 2.7 | 2.87 | 2.87 | -0.14 (-4.65%) | 172,600 |
16 Jun 2023 | USD | 3.02 | 3.06 | 2.9 | 3.01 | 3.01 | -0.1 (-3.22%) | 112,700 |
15 Jun 2023 | USD | 3.25 | 3.27 | 2.88 | 3.11 | 3.11 | -0.11 (-3.42%) | 185,200 |
14 Jun 2023 | USD | 3.02 | 3.29 | 2.94 | 3.22 | 3.22 | +0.23 (+7.69%) | 879,500 |
13 Jun 2023 | USD | 2.86 | 3.07 | 2.86 | 2.99 | 2.99 | +0.07 (+2.40%) | 191,700 |
12 Jun 2023 | USD | 2.95 | 2.99 | 2.79 | 2.92 | 2.92 | -0.08 (-2.67%) | 289,300 |
9 Jun 2023 | USD | 3.12 | 3.225 | 2.75 | 3 | 3 | -0.2 (-6.25%) | 536,600 |
8 Jun 2023 | USD | 3.355 | 3.59 | 3.06 | 3.2 | 3.2 | -0.02 (-0.62%) | 1,745,400 |
7 Jun 2023 | USD | 3.18 | 3.34 | 2.96 | 3.22 | 3.22 | -0.13 (-3.88%) | 2,979,300 |