Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2006 | INR | 6.02 | 6.02 | 6 | 6 | 6 | -0.15 (-2.44%) | 400 |
25 Jul 2006 | INR | 6.12 | 6.15 | 6.12 | 6.15 | 6.15 | -0.25 (-3.91%) | 300 |
24 Jul 2006 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 150 |
21 Jul 2006 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.31 (-4.42%) | 100 |
20 Jul 2006 | INR | 6.9 | 7.61 | 6.89 | 7.01 | 7.01 | -0.24 (-3.31%) | 2,200 |
19 Jul 2006 | INR | 7.26 | 7.26 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,200 |
18 Jul 2006 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.38 (-4.82%) | 390 |
17 Jul 2006 | INR | 8.54 | 8.55 | 7.88 | 7.88 | 7.88 | -0.37 (-4.48%) | 1,500 |
14 Jul 2006 | INR | 7.86 | 8.25 | 7.85 | 8.25 | 8.25 | 0.0 (0.0%) | 510 |
13 Jul 2006 | INR | 7.5 | 8.25 | 7.5 | 8.25 | 8.25 | +0.39 (+4.96%) | 920 |
12 Jul 2006 | INR | 7.9 | 7.9 | 7.86 | 7.86 | 7.86 | -0.36 (-4.38%) | 850 |
11 Jul 2006 | INR | 8.48 | 8.48 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 942 |
10 Jul 2006 | INR | 8.33 | 8.65 | 8.33 | 8.65 | 8.65 | -0.11 (-1.26%) | 1,570 |
7 Jul 2006 | INR | 8.76 | 8.76 | 8.74 | 8.76 | 8.76 | -0.43 (-4.68%) | 550 |
6 Jul 2006 | INR | 9.1 | 9.19 | 8.73 | 9.19 | 9.19 | -0.01 (-0.11%) | 3,000 |
5 Jul 2006 | INR | 9.15 | 9.2 | 9.14 | 9.2 | 9.2 | +0.43 (+4.90%) | 3,899 |
4 Jul 2006 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.34 (+4.03%) | 3,000 |
3 Jul 2006 | INR | 0 | 0 | 0 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
30 Jun 2006 | INR | 0 | 0 | 0 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
29 Jun 2006 | INR | 7.63 | 8.43 | 7.63 | 8.43 | 8.43 | +0.4 (+4.98%) | 1,815 |
28 Jun 2006 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 1,250 |
27 Jun 2006 | INR | 7 | 7.65 | 7 | 7.65 | 7.65 | +0.3 (+4.08%) | 303 |
26 Jun 2006 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.68 (+10.19%) | 3 |
23 Jun 2006 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 10 |
22 Jun 2006 | INR | 0 | 0 | 0 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
21 Jun 2006 | INR | 0 | 0 | 0 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
20 Jun 2006 | INR | 6.89 | 6.89 | 6.36 | 6.36 | 6.36 | +0.39 (+6.53%) | 265 |
19 Jun 2006 | INR | 0 | 0 | 0 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
16 Jun 2006 | INR | 0 | 0 | 0 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |