| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2006 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 100 |
| 13 Jun 2006 | INR | 0 | 0 | 0 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
| 12 Jun 2006 | INR | 6.85 | 6.85 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 610 |
| 9 Jun 2006 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 300 |
| 8 Jun 2006 | INR | 6.95 | 6.95 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 460 |
| 7 Jun 2006 | INR | 6.01 | 6.63 | 6.01 | 6.63 | 6.63 | +0.31 (+4.91%) | 700 |
| 6 Jun 2006 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 500 |
| 5 Jun 2006 | INR | 6.99 | 6.99 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 800 |
| 2 Jun 2006 | INR | 7.02 | 7.02 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 2,500 |
| 1 Jun 2006 | INR | 7.36 | 7.36 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 1,200 |
| 31 May 2006 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 65 |
| 30 May 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 29 May 2006 | INR | 8 | 8 | 8 | 8 | 8 | -0.41 (-4.88%) | 350 |
| 26 May 2006 | INR | 0 | 0 | 0 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
| 25 May 2006 | INR | 7.61 | 8.41 | 7.61 | 8.41 | 8.41 | +0.4 (+4.99%) | 890 |
| 24 May 2006 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.23 (-2.79%) | 50 |
| 23 May 2006 | INR | 8.25 | 8.25 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 1,000 |
| 22 May 2006 | INR | 9.12 | 9.12 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 100 |
| 19 May 2006 | INR | 9.55 | 9.55 | 9.12 | 9.12 | 9.12 | -0.43 (-4.50%) | 1,300 |
| 18 May 2006 | INR | 10 | 10 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 480 |
| 17 May 2006 | INR | 9.94 | 10.5 | 9.94 | 10 | 10 | -0.46 (-4.40%) | 829 |
| 16 May 2006 | INR | 10.8 | 10.8 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 450 |
| 15 May 2006 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 150 |
| 12 May 2006 | INR | 10.45 | 10.5 | 9.76 | 10.5 | 10.5 | +0.23 (+2.24%) | 2,100 |
| 11 May 2006 | INR | 11.34 | 11.34 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 4,150 |
| 10 May 2006 | INR | 10.8 | 10.8 | 9.81 | 10.8 | 10.8 | +0.51 (+4.96%) | 1,914 |
| 9 May 2006 | INR | 9.34 | 10.29 | 9.34 | 10.29 | 10.29 | +0.49 (+5.00%) | 1,700 |
| 8 May 2006 | INR | 10.5 | 10.54 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 7,300 |
| 5 May 2006 | INR | 10.1 | 10.11 | 9.33 | 9.35 | 9.35 | -0.28 (-2.91%) | 4,602 |
| 4 May 2006 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 9,990 |
