Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2006 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 2,010 |
2 May 2006 | INR | 7.95 | 8.76 | 7.94 | 8.75 | 8.75 | +0.02 (+0.23%) | 18,599 |
1 May 2006 | INR | 0 | 0 | 0 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 8.73 | 9.62 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 301 |
27 Apr 2006 | INR | 8.74 | 9.18 | 8.56 | 9.18 | 9.18 | +0.43 (+4.91%) | 1,207 |
26 Apr 2006 | INR | 9.25 | 9.25 | 8.75 | 8.75 | 8.75 | -0.35 (-3.85%) | 2,300 |
25 Apr 2006 | INR | 9.15 | 9.15 | 8.98 | 9.1 | 9.1 | -0.35 (-3.70%) | 2,800 |
24 Apr 2006 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.15 (-1.56%) | 1,200 |
21 Apr 2006 | INR | 9.7 | 9.75 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 450 |
20 Apr 2006 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 1,200 |
19 Apr 2006 | INR | 10 | 10.7 | 10 | 10.5 | 10.5 | +0.1 (+0.96%) | 975 |
18 Apr 2006 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 50 |
17 Apr 2006 | INR | 0 | 0 | 0 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
14 Apr 2006 | INR | 0 | 0 | 0 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 0 | 0 | 0 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
12 Apr 2006 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.09 (+0.83%) | 4 |
11 Apr 2006 | INR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.35 (+3.33%) | 15 |
7 Apr 2006 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 1,550 |
6 Apr 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.12 (-1.19%) | 700 |
4 Apr 2006 | INR | 10.12 | 10.13 | 9.62 | 10.12 | 10.12 | +0.46 (+4.76%) | 1,150 |
3 Apr 2006 | INR | 9.3 | 9.66 | 9 | 9.66 | 9.66 | +0.46 (+5%) | 3,581 |
31 Mar 2006 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.4 (-4.17%) | 65 |
30 Mar 2006 | INR | 9.66 | 9.66 | 9.6 | 9.6 | 9.6 | +0.4 (+4.35%) | 2,100 |
29 Mar 2006 | INR | 9.69 | 9.69 | 9.2 | 9.2 | 9.2 | -0.03 (-0.33%) | 2,100 |
28 Mar 2006 | INR | 8.8 | 9.23 | 8.8 | 9.23 | 9.23 | +0.43 (+4.89%) | 800 |
27 Mar 2006 | INR | 9 | 9.13 | 8.8 | 8.8 | 8.8 | +0.1 (+1.15%) | 2,069 |
24 Mar 2006 | INR | 8.5 | 8.7 | 8.5 | 8.7 | 8.7 | -0.2 (-2.25%) | 1,000 |
23 Mar 2006 | INR | 9.35 | 9.35 | 8.55 | 8.9 | 8.9 | -0.05 (-0.56%) | 750 |