| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | INR | 8.76 | 9.6 | 8.76 | 8.95 | 8.95 | -0.27 (-2.93%) | 1,600 |
| 21 Mar 2006 | INR | 9.75 | 9.75 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 4,000 |
| 20 Mar 2006 | INR | 9.78 | 9.78 | 9.5 | 9.7 | 9.7 | +0.38 (+4.08%) | 1,700 |
| 17 Mar 2006 | INR | 10.2 | 10.2 | 9.32 | 9.32 | 9.32 | -0.38 (-3.92%) | 1,863 |
| 16 Mar 2006 | INR | 10 | 10 | 9.6 | 9.7 | 9.7 | -0.1 (-1.02%) | 2,303 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 9.8 | 9.95 | 9.8 | 9.8 | 9.8 | -0.42 (-4.11%) | 4,173 |
| 13 Mar 2006 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 100 |
| 10 Mar 2006 | INR | 9.95 | 10.8 | 9.93 | 10.75 | 10.75 | +0.3 (+2.87%) | 4,054 |
| 9 Mar 2006 | INR | 10.1 | 10.47 | 10.1 | 10.45 | 10.45 | -0.13 (-1.23%) | 2,950 |
| 8 Mar 2006 | INR | 11.13 | 11.14 | 10.15 | 10.58 | 10.58 | -0.03 (-0.28%) | 3,762 |
| 7 Mar 2006 | INR | 11.16 | 11.16 | 10.61 | 10.61 | 10.61 | -0.49 (-4.41%) | 2,445 |
| 6 Mar 2006 | INR | 11.1 | 12.1 | 11.1 | 11.1 | 11.1 | -0.59 (-5.05%) | 3,200 |
| 3 Mar 2006 | INR | 10.9 | 11.69 | 10.77 | 11.69 | 11.69 | +1.29 (+12.40%) | 2,548 |
| 2 Mar 2006 | INR | 11.3 | 11.34 | 10.3 | 10.4 | 10.4 | -0.4 (-3.70%) | 6,553 |
| 1 Mar 2006 | INR | 10.75 | 11.45 | 10.75 | 10.8 | 10.8 | -0.45 (-4%) | 3,253 |
| 28 Feb 2006 | INR | 11.53 | 11.53 | 10.45 | 11.25 | 11.25 | +0.26 (+2.37%) | 7,100 |
| 27 Feb 2006 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.53 (+5.07%) | 1,450 |
| 24 Feb 2006 | INR | 11.3 | 11.3 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 5,549 |
| 23 Feb 2006 | INR | 12 | 12 | 10.93 | 11 | 11 | -0.35 (-3.08%) | 9,900 |
| 22 Feb 2006 | INR | 11.34 | 11.88 | 11.34 | 11.35 | 11.35 | -0.85 (-6.97%) | 6,105 |
| 21 Feb 2006 | INR | 11.95 | 12.6 | 11.9 | 12.2 | 12.2 | -0.3 (-2.40%) | 8,950 |
| 20 Feb 2006 | INR | 13.29 | 13.29 | 12.1 | 12.5 | 12.5 | -0.16 (-1.26%) | 20,365 |
| 17 Feb 2006 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.6 (+4.98%) | 4,442 |
| 16 Feb 2006 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.57 (+4.96%) | 325 |
| 15 Feb 2006 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.54 (+4.93%) | 3,250 |
| 14 Feb 2006 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.52 (+4.99%) | 8,550 |
| 13 Feb 2006 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.49 (+4.93%) | 3,100 |
| 10 Feb 2006 | INR | 9.67 | 10.67 | 9.67 | 9.94 | 9.94 | -0.23 (-2.26%) | 1,506 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
