| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2006 | INR | 9.65 | 10.17 | 9.65 | 10.17 | 10.17 | +0.46 (+4.74%) | 1,525 |
| 7 Feb 2006 | INR | 10.25 | 10.25 | 9.71 | 9.71 | 9.71 | -0.44 (-4.33%) | 1,500 |
| 6 Feb 2006 | INR | 10.92 | 10.92 | 9.9 | 10.15 | 10.15 | -0.25 (-2.40%) | 13,235 |
| 3 Feb 2006 | INR | 9.9 | 10.4 | 9.9 | 10.4 | 10.4 | +0.28 (+2.77%) | 3,010 |
| 2 Feb 2006 | INR | 10.1 | 10.44 | 10.05 | 10.12 | 10.12 | -0.36 (-3.44%) | 11,965 |
| 1 Feb 2006 | INR | 11.58 | 11.58 | 10.48 | 10.48 | 10.48 | -0.55 (-4.99%) | 5,665 |
| 31 Jan 2006 | INR | 10.75 | 11.03 | 10.55 | 11.03 | 11.03 | +0.52 (+4.95%) | 5,650 |
| 30 Jan 2006 | INR | 10.2 | 10.82 | 10.2 | 10.51 | 10.51 | +0.21 (+2.04%) | 6,513 |
| 27 Jan 2006 | INR | 10.25 | 10.33 | 9.9 | 10.3 | 10.3 | +0.46 (+4.67%) | 8,566 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 9.5 | 9.97 | 9.16 | 9.84 | 9.84 | +0.34 (+3.58%) | 17,816 |
| 24 Jan 2006 | INR | 8.99 | 9.5 | 8.99 | 9.5 | 9.5 | +0.45 (+4.97%) | 3,127 |
| 23 Jan 2006 | INR | 9.06 | 9.06 | 9.05 | 9.05 | 9.05 | +0.45 (+5.23%) | 550 |
| 20 Jan 2006 | INR | 9.03 | 9.03 | 8.18 | 8.6 | 8.6 | 0.0 (0.0%) | 6,893 |
| 19 Jan 2006 | INR | 8.6 | 8.6 | 8.31 | 8.6 | 8.6 | 0.0 (0.0%) | 2,276 |
| 18 Jan 2006 | INR | 8.62 | 8.62 | 8.6 | 8.6 | 8.6 | -0.35 (-3.91%) | 100 |
| 17 Jan 2006 | INR | 9.25 | 9.25 | 8.51 | 8.95 | 8.95 | +0.11 (+1.24%) | 809 |
| 16 Jan 2006 | INR | 8.8 | 8.85 | 8.25 | 8.84 | 8.84 | +0.04 (+0.45%) | 555 |
| 13 Jan 2006 | INR | 8.9 | 8.9 | 8.4 | 8.8 | 8.8 | +0.15 (+1.73%) | 1,704 |
| 12 Jan 2006 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 200 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 8.55 | 8.8 | 8.55 | 8.65 | 8.65 | +0.15 (+1.76%) | 2,300 |
| 9 Jan 2006 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.3 (+3.66%) | 100 |
| 6 Jan 2006 | INR | 8.59 | 8.59 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 1,950 |
| 5 Jan 2006 | INR | 7.9 | 8.19 | 7.9 | 8.19 | 8.19 | +0.39 (+5%) | 3,763 |
| 4 Jan 2006 | INR | 7.7 | 7.8 | 7.7 | 7.8 | 7.8 | +0.37 (+4.98%) | 2,025 |
| 3 Jan 2006 | INR | 7.25 | 7.43 | 7.25 | 7.43 | 7.43 | +0.35 (+4.94%) | 1,051 |
| 2 Jan 2006 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 1,900 |
| 30 Dec 2005 | INR | 6.94 | 6.94 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 600 |
| 29 Dec 2005 | INR | 6.42 | 7.05 | 6.42 | 6.5 | 6.5 | -0.25 (-3.70%) | 11,000 |
