Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2005 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.19 (-2.74%) | 1,000 |
27 Dec 2005 | INR | 6.92 | 6.94 | 6.92 | 6.94 | 6.94 | +0.33 (+4.99%) | 990 |
26 Dec 2005 | INR | 7.14 | 7.14 | 6.61 | 6.61 | 6.61 | -0.2 (-2.94%) | 501 |
23 Dec 2005 | INR | 6.18 | 6.81 | 6.17 | 6.81 | 6.81 | +0.32 (+4.93%) | 501 |
22 Dec 2005 | INR | 7.16 | 7.16 | 6.49 | 6.49 | 6.49 | -0.33 (-4.84%) | 200 |
21 Dec 2005 | INR | 6.19 | 6.82 | 6.18 | 6.82 | 6.82 | +0.32 (+4.92%) | 1,425 |
20 Dec 2005 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 600 |
19 Dec 2005 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 2,275 |
16 Dec 2005 | INR | 6.8 | 7.35 | 6.8 | 7 | 7 | 0.0 (0.0%) | 700 |
15 Dec 2005 | INR | 7 | 7.5 | 7 | 7 | 7 | -0.27 (-3.71%) | 2,700 |
14 Dec 2005 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 49 |
13 Dec 2005 | INR | 7.87 | 7.87 | 7.55 | 7.65 | 7.65 | +0.15 (+2%) | 1,368 |
12 Dec 2005 | INR | 7.5 | 7.5 | 7.26 | 7.5 | 7.5 | 0.0 (0.0%) | 357 |
9 Dec 2005 | INR | 7.5 | 7.5 | 7.16 | 7.5 | 7.5 | 0.0 (0.0%) | 1,574 |
8 Dec 2005 | INR | 7.85 | 7.85 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
7 Dec 2005 | INR | 7.65 | 7.65 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 600 |
6 Dec 2005 | INR | 8.25 | 8.25 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 1,800 |
5 Dec 2005 | INR | 7.94 | 8.25 | 7.94 | 8.25 | 8.25 | -0.1 (-1.20%) | 400 |
2 Dec 2005 | INR | 8.45 | 8.45 | 8.15 | 8.35 | 8.35 | -0.22 (-2.57%) | 2,426 |
1 Dec 2005 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.43 (-4.78%) | 200 |
30 Nov 2005 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Nov 2005 | INR | 9.35 | 9.35 | 9 | 9 | 9 | -0.4 (-4.26%) | 900 |
28 Nov 2005 | INR | 9 | 9.45 | 9 | 9.4 | 9.4 | -0.01 (-0.11%) | 1,700 |
25 Nov 2005 | INR | 10 | 10.39 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 5,406 |
24 Nov 2005 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.35 (+3.66%) | 500 |
23 Nov 2005 | INR | 9.25 | 9.75 | 9.25 | 9.55 | 9.55 | +0.25 (+2.69%) | 3,000 |
22 Nov 2005 | INR | 9.29 | 9.3 | 8.76 | 9.3 | 9.3 | +0.4 (+4.49%) | 5,420 |
21 Nov 2005 | INR | 9.1 | 9.1 | 8.4 | 8.9 | 8.9 | +0.23 (+2.65%) | 4,600 |
18 Nov 2005 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.37 (+4.46%) | 25 |
17 Nov 2005 | INR | 8.3 | 8.3 | 8 | 8.3 | 8.3 | +0.19 (+2.34%) | 1,025 |