| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2005 | INR | 8 | 8 | 7.61 | 7.61 | 7.61 | -0.69 (-8.31%) | 785 |
| 12 Jul 2005 | INR | 8.64 | 8.68 | 7.7 | 8.3 | 8.3 | +0.5 (+6.41%) | 2,250 |
| 11 Jul 2005 | INR | 8 | 8.64 | 7.8 | 7.8 | 7.8 | +0.08 (+1.04%) | 5,010 |
| 8 Jul 2005 | INR | 8.96 | 8.96 | 7.72 | 7.72 | 7.72 | -0.31 (-3.86%) | 1,550 |
| 7 Jul 2005 | INR | 7.52 | 8.7 | 7.52 | 8.03 | 8.03 | +0.52 (+6.92%) | 6,380 |
| 6 Jul 2005 | INR | 7.75 | 7.75 | 7.51 | 7.51 | 7.51 | -0.49 (-6.13%) | 2,200 |
| 5 Jul 2005 | INR | 7.81 | 8.25 | 7.51 | 8 | 8 | -0.49 (-5.77%) | 3,450 |
| 4 Jul 2005 | INR | 9.5 | 9.5 | 8 | 8.49 | 8.49 | +0.31 (+3.79%) | 2,176 |
| 1 Jul 2005 | INR | 8.16 | 8.18 | 8.16 | 8.18 | 8.18 | +0.68 (+9.07%) | 1,000 |
| 30 Jun 2005 | INR | 7.9 | 7.9 | 7.35 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,475 |
| 29 Jun 2005 | INR | 8.89 | 8.89 | 7.75 | 8 | 8 | 0.0 (0.0%) | 3,675 |
| 28 Jun 2005 | INR | 8 | 8 | 7.99 | 8 | 8 | 0.0 (0.0%) | 2,500 |
| 27 Jun 2005 | INR | 7.87 | 8.16 | 7.67 | 8 | 8 | +0.64 (+8.70%) | 1,845 |
| 24 Jun 2005 | INR | 8 | 8 | 7.36 | 7.36 | 7.36 | +0.06 (+0.82%) | 1,948 |
| 23 Jun 2005 | INR | 7.11 | 7.3 | 7.11 | 7.3 | 7.3 | +0.15 (+2.10%) | 3,130 |
| 22 Jun 2005 | INR | 7.8 | 8.35 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 8,210 |
| 21 Jun 2005 | INR | 8.28 | 8.29 | 7.5 | 7.5 | 7.5 | -0.26 (-3.35%) | 710 |
| 20 Jun 2005 | INR | 9.25 | 9.25 | 7.76 | 7.76 | 7.76 | -0.45 (-5.48%) | 4,680 |
| 17 Jun 2005 | INR | 8.5 | 8.6 | 8 | 8.21 | 8.21 | -0.29 (-3.41%) | 11,175 |
| 16 Jun 2005 | INR | 9.49 | 9.82 | 8.13 | 8.5 | 8.5 | -0.33 (-3.74%) | 6,635 |
| 15 Jun 2005 | INR | 10.18 | 10.18 | 8.45 | 8.83 | 8.83 | +0.03 (+0.34%) | 8,820 |
| 14 Jun 2005 | INR | 9 | 9.85 | 8.55 | 8.8 | 8.8 | -0.13 (-1.46%) | 11,915 |
| 13 Jun 2005 | INR | 9.42 | 9.42 | 8.65 | 8.93 | 8.93 | +0.15 (+1.71%) | 6,205 |
| 10 Jun 2005 | INR | 9.3 | 9.3 | 8.5 | 8.78 | 8.78 | -0.22 (-2.44%) | 12,117 |
| 9 Jun 2005 | INR | 8.76 | 9.17 | 8.75 | 9 | 9 | -0.22 (-2.39%) | 9,357 |
| 8 Jun 2005 | INR | 10 | 10 | 9.01 | 9.22 | 9.22 | -0.24 (-2.54%) | 10,448 |
| 7 Jun 2005 | INR | 8.5 | 10 | 8.5 | 9.46 | 9.46 | +1.46 (+18.25%) | 16,181 |
| 6 Jun 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | INR | 7.44 | 8.95 | 7.44 | 8 | 8 | +0.5 (+6.67%) | 24,701 |
