| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2005 | INR | 5.31 | 5.31 | 5.15 | 5.3 | 5.3 | -0.01 (-0.19%) | 330 |
| 19 Apr 2005 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.01 (+0.19%) | 200 |
| 18 Apr 2005 | INR | 5.25 | 5.3 | 4.41 | 5.3 | 5.3 | +0.01 (+0.19%) | 1,532 |
| 15 Apr 2005 | INR | 5.4 | 5.4 | 5.15 | 5.29 | 5.29 | -0.16 (-2.94%) | 760 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 5.25 | 5.5 | 5.25 | 5.45 | 5.45 | +0.35 (+6.86%) | 1,311 |
| 12 Apr 2005 | INR | 5.81 | 5.81 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 2,128 |
| 11 Apr 2005 | INR | 6.36 | 6.36 | 5.3 | 5.3 | 5.3 | -0.5 (-8.62%) | 506 |
| 8 Apr 2005 | INR | 5.75 | 5.99 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 1,502 |
| 7 Apr 2005 | INR | 6.25 | 6.3 | 5.5 | 5.75 | 5.75 | -0.32 (-5.27%) | 936 |
| 6 Apr 2005 | INR | 6.07 | 6.07 | 5.75 | 6.07 | 6.07 | +0.37 (+6.49%) | 140 |
| 5 Apr 2005 | INR | 5.75 | 5.8 | 5.5 | 5.7 | 5.7 | +0.42 (+7.95%) | 3,760 |
| 4 Apr 2005 | INR | 5.2 | 5.28 | 5.2 | 5.28 | 5.28 | +0.48 (+10.00%) | 9,200 |
| 1 Apr 2005 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 31 Mar 2005 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 30 Mar 2005 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2005 | INR | 5.1 | 5.1 | 4.8 | 4.8 | 4.8 | -0.35 (-6.80%) | 1,280 |
| 28 Mar 2005 | INR | 5.15 | 5.95 | 5.15 | 5.15 | 5.15 | -0.47 (-8.36%) | 11,900 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 5 | 5.75 | 5 | 5.62 | 5.62 | +0.07 (+1.26%) | 32,351 |
| 23 Mar 2005 | INR | 5 | 5.55 | 4.92 | 5.55 | 5.55 | +0.11 (+2.02%) | 7,822 |
| 22 Mar 2005 | INR | 6.25 | 6.25 | 5.44 | 5.44 | 5.44 | -0.6 (-9.93%) | 2,700 |
| 21 Mar 2005 | INR | 0 | 0 | 0 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | INR | 6.05 | 6.6 | 6.04 | 6.04 | 6.04 | -0.46 (-7.08%) | 3,203 |
| 17 Mar 2005 | INR | 6.5 | 6.5 | 5.86 | 6.5 | 6.5 | 0.0 (0.0%) | 3,550 |
| 16 Mar 2005 | INR | 6.6 | 6.75 | 6.25 | 6.5 | 6.5 | -0.2 (-2.99%) | 4,969 |
| 15 Mar 2005 | INR | 6.26 | 6.71 | 6.25 | 6.7 | 6.7 | +0.6 (+9.84%) | 5,560 |
| 14 Mar 2005 | INR | 6.7 | 6.72 | 6.1 | 6.1 | 6.1 | -0.52 (-7.85%) | 4,800 |
| 11 Mar 2005 | INR | 7.28 | 7.28 | 6.51 | 6.62 | 6.62 | -0.18 (-2.65%) | 602 |
| 10 Mar 2005 | INR | 6.5 | 6.8 | 6.03 | 6.8 | 6.8 | +0.48 (+7.59%) | 21,400 |
