| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 300 |
| 24 Jan 2005 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 400 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 200 |
| 19 Jan 2005 | INR | 5.46 | 5.46 | 5.1 | 5.1 | 5.1 | -0.4 (-7.27%) | 2,325 |
| 18 Jan 2005 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.57 (-9.39%) | 200 |
| 17 Jan 2005 | INR | 5.5 | 6.07 | 5.5 | 6.07 | 6.07 | -0.03 (-0.49%) | 250 |
| 14 Jan 2005 | INR | 6.99 | 6.99 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 271 |
| 13 Jan 2005 | INR | 6.54 | 6.54 | 6 | 6.4 | 6.4 | +0.45 (+7.56%) | 400 |
| 12 Jan 2005 | INR | 6.25 | 6.3 | 5.95 | 5.95 | 5.95 | -0.65 (-9.85%) | 1,400 |
| 11 Jan 2005 | INR | 6.3 | 6.6 | 6.1 | 6.6 | 6.6 | +0.1 (+1.54%) | 900 |
| 10 Jan 2005 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 1,200 |
| 7 Jan 2005 | INR | 6.5 | 6.7 | 6.3 | 6.3 | 6.3 | -0.45 (-6.67%) | 900 |
| 6 Jan 2005 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | INR | 8 | 8 | 6.75 | 6.75 | 6.75 | -0.68 (-9.15%) | 3,702 |
| 4 Jan 2005 | INR | 6.7 | 7.47 | 6.7 | 7.43 | 7.43 | +0.45 (+6.45%) | 3,500 |
| 3 Jan 2005 | INR | 6.9 | 7.1 | 6.5 | 6.98 | 6.98 | +0.21 (+3.10%) | 3,577 |
| 31 Dec 2004 | INR | 7.48 | 7.48 | 6.75 | 6.77 | 6.77 | -0.47 (-6.49%) | 3,500 |
| 30 Dec 2004 | INR | 6.2 | 7.24 | 6.2 | 7.24 | 7.24 | +0.49 (+7.26%) | 2,249 |
| 29 Dec 2004 | INR | 7 | 7 | 6.6 | 6.75 | 6.75 | +0.3 (+4.65%) | 4,500 |
| 28 Dec 2004 | INR | 6.15 | 6.75 | 6.04 | 6.45 | 6.45 | -0.25 (-3.73%) | 7,200 |
| 27 Dec 2004 | INR | 6.5 | 6.95 | 6.5 | 6.7 | 6.7 | -0.2 (-2.90%) | 2,900 |
| 24 Dec 2004 | INR | 6.36 | 6.9 | 6.3 | 6.9 | 6.9 | -0.04 (-0.58%) | 6,701 |
| 23 Dec 2004 | INR | 6.9 | 6.94 | 5.73 | 6.94 | 6.94 | +0.63 (+9.98%) | 6,240 |
| 22 Dec 2004 | INR | 6.74 | 7.2 | 6.31 | 6.31 | 6.31 | -0.69 (-9.86%) | 1,300 |
| 21 Dec 2004 | INR | 7.4 | 7.5 | 6.73 | 7 | 7 | -0.47 (-6.29%) | 7,200 |
| 20 Dec 2004 | INR | 8 | 8 | 7.47 | 7.47 | 7.47 | -0.82 (-9.89%) | 9,200 |
| 17 Dec 2004 | INR | 8.29 | 8.45 | 8.29 | 8.29 | 8.29 | -0.92 (-9.99%) | 3,711 |
| 16 Dec 2004 | INR | 10.38 | 10.39 | 9 | 9.21 | 9.21 | -0.43 (-4.46%) | 9,350 |
