Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2004 | INR | 3.22 | 3.22 | 3.15 | 3.22 | 3.22 | 0.0 (0.0%) | 1,000 |
2 Nov 2004 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.42 (+15.00%) | 500 |
1 Nov 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 2.74 | 2.8 | 2.72 | 2.8 | 2.8 | -0.38 (-11.95%) | 800 |
27 Oct 2004 | INR | 0 | 0 | 0 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 3.25 | 3.25 | 3.1 | 3.18 | 3.18 | -0.62 (-16.32%) | 2,400 |
25 Oct 2004 | INR | 3.75 | 3.84 | 3.75 | 3.8 | 3.8 | +0.55 (+16.92%) | 1,301 |
22 Oct 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 880 |
19 Oct 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 200 |
18 Oct 2004 | INR | 0 | 0 | 0 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 0 | 0 | 0 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
14 Oct 2004 | INR | 0 | 0 | 0 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
13 Oct 2004 | INR | 0 | 0 | 0 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0 | 0 | 0 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
11 Oct 2004 | INR | 0 | 0 | 0 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
8 Oct 2004 | INR | 3.16 | 3.16 | 3.03 | 3.03 | 3.03 | -0.75 (-19.84%) | 1,000 |
7 Oct 2004 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.23 (+6.48%) | 300 |
6 Oct 2004 | INR | 3.25 | 3.9 | 3.15 | 3.55 | 3.55 | -0.35 (-8.97%) | 2,302 |
5 Oct 2004 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 200 |
4 Oct 2004 | INR | 3.75 | 3.89 | 3.75 | 3.89 | 3.89 | +0.39 (+11.14%) | 500 |
1 Oct 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 1,299 |
30 Sep 2004 | INR | 0 | 0 | 0 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
29 Sep 2004 | INR | 0 | 0 | 0 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
28 Sep 2004 | INR | 0 | 0 | 0 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
27 Sep 2004 | INR | 3 | 3.48 | 3 | 3.48 | 3.48 | +0.48 (+16%) | 2,400 |
24 Sep 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 2,000 |
23 Sep 2004 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,300 |