Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2000 | INR | 16.1 | 16.1 | 13.8 | 14.55 | 14.55 | -0.4 (-2.68%) | 2,500 |
12 Sep 2000 | INR | 14 | 14.95 | 14 | 14.95 | 14.95 | +0.45 (+3.10%) | 2,100 |
11 Sep 2000 | INR | 13.5 | 14.55 | 13.5 | 14.5 | 14.5 | +1 (+7.41%) | 3,500 |
8 Sep 2000 | INR | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | -1.1 (-7.53%) | 1,400 |
7 Sep 2000 | INR | 14.7 | 14.75 | 13 | 14.6 | 14.6 | +0.9 (+6.57%) | 3,000 |
6 Sep 2000 | INR | 12 | 13.7 | 12 | 13.7 | 13.7 | +1 (+7.87%) | 6,000 |
5 Sep 2000 | INR | 12.05 | 13.35 | 12.05 | 12.7 | 12.7 | -0.35 (-2.68%) | 5,300 |
4 Sep 2000 | INR | 14.5 | 14.5 | 13.05 | 13.05 | 13.05 | -1.1 (-7.77%) | 1,600 |
1 Sep 2000 | INR | 0 | 0 | 0 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 14 | 14.15 | 13.75 | 14.15 | 14.15 | -0.6 (-4.07%) | 1,400 |
30 Aug 2000 | INR | 16 | 16 | 13.7 | 14.75 | 14.75 | -0.1 (-0.67%) | 4,800 |
29 Aug 2000 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +1.05 (+7.61%) | 13,800 |
28 Aug 2000 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +1 (+7.81%) | 500 |
25 Aug 2000 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
24 Aug 2000 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
23 Aug 2000 | INR | 12.7 | 12.8 | 12.7 | 12.8 | 12.8 | 0.0 (0.0%) | 300 |