| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | INR | 7.56 | 7.56 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 235 |
| 22 Oct 2019 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.34 (+4.96%) | 10 |
| 18 Oct 2019 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.32 (+4.89%) | 1,090 |
| 16 Oct 2019 | INR | 7.17 | 7.17 | 6.5 | 6.54 | 6.54 | -0.29 (-4.25%) | 2,172 |
| 15 Oct 2019 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.22 (-3.12%) | 51 |
| 9 Oct 2019 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 3 |
| 7 Oct 2019 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.1 (-1.40%) | 500 |
| 4 Oct 2019 | INR | 7.01 | 7.36 | 7.01 | 7.15 | 7.15 | +0.14 (+2.00%) | 562 |
| 3 Oct 2019 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 7.27 | 7.27 | 7.01 | 7.01 | 7.01 | -0.26 (-3.58%) | 1,162 |
| 27 Sep 2019 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.23 (-3.07%) | 200 |
| 25 Sep 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.34 (+4.75%) | 900 |
| 24 Sep 2019 | INR | 7.84 | 7.85 | 7.16 | 7.16 | 7.16 | -0.32 (-4.28%) | 940 |
| 23 Sep 2019 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.35 (+4.91%) | 250 |
| 20 Sep 2019 | INR | 7.86 | 7.86 | 7.13 | 7.13 | 7.13 | -0.36 (-4.81%) | 262 |
| 19 Sep 2019 | INR | 7 | 7.49 | 7 | 7.49 | 7.49 | +0.16 (+2.18%) | 1,200 |
| 18 Sep 2019 | INR | 7.31 | 8.04 | 7.3 | 7.33 | 7.33 | -0.34 (-4.43%) | 99 |
| 17 Sep 2019 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.39 (-4.84%) | 20 |
| 16 Sep 2019 | INR | 8.46 | 8.46 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 210 |
| 13 Sep 2019 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 24 |
| 11 Sep 2019 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 3 |
| 9 Sep 2019 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | INR | 8.88 | 8.88 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 301 |
