| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | INR | 7.77 | 8.5 | 7.77 | 8.5 | 8.5 | +0.33 (+4.04%) | 110 |
| 4 Sep 2019 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.36 (+4.61%) | 5 |
| 3 Sep 2019 | INR | 7.07 | 7.81 | 7.07 | 7.81 | 7.81 | +0.37 (+4.97%) | 1,400 |
| 30 Aug 2019 | INR | 7.44 | 7.44 | 6.74 | 7.44 | 7.44 | +0.35 (+4.94%) | 2,206 |
| 29 Aug 2019 | INR | 6.75 | 7.09 | 6.48 | 7.09 | 7.09 | +0.33 (+4.88%) | 638 |
| 28 Aug 2019 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 7.3 | 7.36 | 6.76 | 6.76 | 6.76 | -0.27 (-3.84%) | 607 |
| 26 Aug 2019 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 523 |
| 23 Aug 2019 | INR | 6.5 | 7.14 | 6.5 | 6.7 | 6.7 | -0.13 (-1.90%) | 502 |
| 22 Aug 2019 | INR | 6.82 | 6.83 | 6.4 | 6.83 | 6.83 | +0.32 (+4.92%) | 4,401 |
| 21 Aug 2019 | INR | 6.48 | 6.51 | 6.48 | 6.51 | 6.51 | -0.31 (-4.55%) | 66 |
| 20 Aug 2019 | INR | 6.18 | 6.82 | 6.18 | 6.82 | 6.82 | +0.32 (+4.92%) | 990 |
| 19 Aug 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 25 |
| 14 Aug 2019 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.28 (-4.16%) | 2 |
| 9 Aug 2019 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 75 |
| 7 Aug 2019 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 100 |
| 6 Aug 2019 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 6.15 | 6.74 | 6.15 | 6.74 | 6.74 | +0.32 (+4.98%) | 319 |
| 1 Aug 2019 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 325 |
| 31 Jul 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 151 |
| 29 Jul 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.33 (-4.66%) | 500 |
| 26 Jul 2019 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 535 |
| 25 Jul 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.32 (+4.98%) | 400 |
