Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | INR | 6.95 | 6.98 | 6.43 | 6.43 | 6.43 | -0.22 (-3.31%) | 216 |
19 Jul 2019 | INR | 6.66 | 6.66 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 252 |
18 Jul 2019 | INR | 7 | 7 | 7 | 7 | 7 | -0.36 (-4.89%) | 200 |
17 Jul 2019 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 29 |
15 Jul 2019 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.34 (-4.63%) | 75 |
12 Jul 2019 | INR | 6.66 | 7.35 | 6.66 | 7.35 | 7.35 | +0.35 (+5%) | 35 |
11 Jul 2019 | INR | 7 | 7 | 7 | 7 | 7 | -0.36 (-4.89%) | 200 |
10 Jul 2019 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 2 |
9 Jul 2019 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.36 (+4.88%) | 224 |
8 Jul 2019 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 150 |
5 Jul 2019 | INR | 7.78 | 7.78 | 7.75 | 7.76 | 7.76 | +0.33 (+4.44%) | 700 |
4 Jul 2019 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.34 (+4.80%) | 200 |
3 Jul 2019 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 7.08 | 7.09 | 7.08 | 7.09 | 7.09 | +0.33 (+4.88%) | 250 |
26 Jun 2019 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 7.25 | 7.25 | 6.76 | 6.76 | 6.76 | -0.15 (-2.17%) | 300 |
24 Jun 2019 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 225 |
21 Jun 2019 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 600 |
20 Jun 2019 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.19 (-2.42%) | 134 |
19 Jun 2019 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 300 |
12 Jun 2019 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
11 Jun 2019 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 50 |