Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 1 |
7 Jun 2019 | INR | 7.9 | 8.68 | 7.9 | 8.68 | 8.68 | +0.41 (+4.96%) | 300 |
6 Jun 2019 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 387 |
3 Jun 2019 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.41 (+4.95%) | 1 |
28 May 2019 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 300 |
27 May 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 37 |
21 May 2019 | INR | 8.71 | 9.15 | 8.3 | 8.3 | 8.3 | -0.42 (-4.82%) | 972 |
20 May 2019 | INR | 7.95 | 8.72 | 7.95 | 8.72 | 8.72 | +0.41 (+4.93%) | 111 |
17 May 2019 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 250 |
16 May 2019 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 6 |
14 May 2019 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 9.66 | 9.66 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 610 |
9 May 2019 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.23 (-2.44%) | 100 |
2 May 2019 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 9.43 | 9.44 | 8.98 | 9.43 | 9.43 | -0.02 (-0.21%) | 1,301 |
26 Apr 2019 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.16 (+1.72%) | 1 |