Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.37 (+4.15%) | 1 |
23 Apr 2019 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 8.08 | 8.92 | 8.08 | 8.92 | 8.92 | +0.42 (+4.94%) | 250 |
12 Apr 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 8.49 | 8.5 | 8.49 | 8.5 | 8.5 | +0.33 (+4.04%) | 1,248 |
10 Apr 2019 | INR | 8.65 | 8.65 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 343 |
9 Apr 2019 | INR | 9.25 | 9.25 | 8.6 | 8.6 | 8.6 | -0.32 (-3.59%) | 201 |
8 Apr 2019 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 15 |
3 Apr 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.36 (+4.42%) | 1 |
2 Apr 2019 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.38 (+4.90%) | 50 |
28 Mar 2019 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.24 (-3%) | 10 |
27 Mar 2019 | INR | 8.01 | 8.01 | 8 | 8 | 8 | -0.32 (-3.85%) | 300 |
26 Mar 2019 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 1,000 |
22 Mar 2019 | INR | 9.44 | 9.44 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 501 |
20 Mar 2019 | INR | 8.63 | 9 | 8.63 | 9 | 9 | -0.08 (-0.88%) | 1,201 |
19 Mar 2019 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.18 (+2.02%) | 1 |
18 Mar 2019 | INR | 8.1 | 8.9 | 8.1 | 8.9 | 8.9 | +0.4 (+4.71%) | 262 |
15 Mar 2019 | INR | 8.2 | 8.5 | 8.2 | 8.5 | 8.5 | +0.07 (+0.83%) | 500 |
14 Mar 2019 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 1 |
13 Mar 2019 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 790 |
12 Mar 2019 | INR | 7.61 | 8.39 | 7.6 | 7.65 | 7.65 | -0.35 (-4.38%) | 7,001 |
11 Mar 2019 | INR | 7.45 | 8.11 | 7.45 | 8 | 8 | +0.27 (+3.49%) | 1,017 |