Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 7.7 | 8.08 | 7.7 | 7.73 | 7.73 | +0.03 (+0.39%) | 665 |
6 Mar 2019 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 10 |
5 Mar 2019 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 8.12 | 8.12 | 7.7 | 7.7 | 7.7 | -0.04 (-0.52%) | 353 |
27 Feb 2019 | INR | 7.64 | 7.74 | 7.64 | 7.74 | 7.74 | +0.36 (+4.88%) | 6,308 |
26 Feb 2019 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.36 (-4.65%) | 500 |
22 Feb 2019 | INR | 7.38 | 7.74 | 7.38 | 7.74 | 7.74 | +0.36 (+4.88%) | 505 |
21 Feb 2019 | INR | 7.7 | 8.06 | 7.35 | 7.38 | 7.38 | -0.32 (-4.16%) | 1,730 |
20 Feb 2019 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 7.71 | 7.71 | 7.66 | 7.7 | 7.7 | +0.04 (+0.52%) | 1,700 |
18 Feb 2019 | INR | 7.8 | 8 | 7.6 | 7.66 | 7.66 | -0.34 (-4.25%) | 747 |
15 Feb 2019 | INR | 8 | 8 | 8 | 8 | 8 | -0.36 (-4.31%) | 300 |
14 Feb 2019 | INR | 8.8 | 8.8 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 2,456 |
13 Feb 2019 | INR | 8.8 | 9.4 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 1,561 |
12 Feb 2019 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 100 |
5 Feb 2019 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 9.95 | 10.2 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 570 |
1 Feb 2019 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.46 (+4.96%) | 10 |
31 Jan 2019 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.44 (+4.98%) | 10 |
29 Jan 2019 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |